0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 89oF Feels Like: 95oF
Humid: 52% Dew Pt: 69oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 7:15
As reported at Post, KS at 5:00 PM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 71°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 30%
High: 75°F
Low: 65°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Most Areas Dry, Hot Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Most areas of the U.S. will be hot, dry and breezy. The western and Northern Plains will be cooler with rain. » More DTN Weather Commentary

Posted at 2:22PM Fri Sep 22, 2017 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:53P Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 03:37P Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 02:36P Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 01:30P Chart for @C8U
Dec 18 392'0 399'0 392'0 396'2 3'0 396'4s 03:04P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:59P Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 03:16P Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 02:48P Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 02:30P Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 01:30P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 448'0 449'6 -3'0 449'4s 03:54P Chart for @W7Z
Mar 18 472'0 474'0 468'0 469'4 -2'4 469'4s 01:30P Chart for @W8H
May 18 484'6 487'0 481'0 482'4 -2'0 483'0s 02:44P Chart for @W8K
Jul 18 495'6 498'4 492'6 494'4 -2'0 494'2s 03:06P Chart for @W8N
Sep 18 510'2 513'2 507'4 509'0 -1'4 509'2s 01:30P Chart for @W8U
Dec 18 529'6 531'4 526'2 527'6 -1'0 528'0s 01:30P Chart for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 04:38P Chart for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 01:30P Chart for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 01:30P Chart for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 01:30P Chart for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 01:30P Chart for @KW8U
Dec 18 540'0 541'2 535'0 538'4 0'4 539'4s 01:30P Chart for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 04:10P Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 01:05P Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 01:05P Chart for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 04:10P Chart for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 04:10P Chart for @LE8M
Aug 18 111.525 112.375 111.300 112.150 0.475 112.025s 01:05P Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 04:08P Chart for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 01:05P Chart for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 01:05P Chart for @GF7X
Jan 18 153.100 154.300 152.675 153.850 0.675 153.850s 01:05P Chart for @GF8F
Mar 18 149.550 150.825 149.275 150.225 0.650 150.300s 01:05P Chart for @GF8H
Apr 18 149.600 150.625 149.250 150.225 0.475 150.100s 01:05P Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 04:38P Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 04:10P Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 03:34P Chart for @HE8G
Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 04:10P Chart for @HE8J
May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 01:05P Chart for @HE8K
Jun 18 77.950 78.425 77.725 78.425 -0.100 78.375s 01:05P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C7Z 353'4 3'2
@S7X 985'2 13'4
@W7Z 449'6 -3'0
@O7Z 248'2 -2'0
Stocks
MSFT 74.410000 0.200000
WMT 79.530000 -0.480000
XOM 79.920000 0.030000
TWX 102.400000 - 0.090000



DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/21
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22 06:48

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
Keith Hurst
918-789-2559
more info

 


 

Parsons AgChoice
Todd Hale
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Brian Creager
620-342-4775
more info

 

Olpe AgChoice
Scott Anderson

620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Bernard Lickteig
785-528-4632
more info
Madison AgChoice
Tim Zimmerman
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN