0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 

 

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
 

 

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 65% Dew Pt: 36oF
Barom: 30.22 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 5:00
As reported at Post, KS at 10:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 60%
High: 47°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Northern Midwest Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Dec 3, 2021 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K
Jul 22 805'6 807'4 789'4 796'0 -8'2 794'2s 12/03 Chart for @W2N
Sep 22 805'4 806'0 789'6 797'2 -7'2 794'6s 12/03 Chart for @W2U
Dec 22 807'2 808'6 793'4 800'0 -6'2 798'6s 12/03 Chart for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 12/03 Chart for @KW1Z
Mar 22 843'6 848'6 821'4 825'6 -18'0 824'2s 12/03 Chart for @KW2H
May 22 844'2 847'2 822'0 826'2 -17'0 824'6s 12/03 Chart for @KW2K
Jul 22 827'6 827'6 809'0 814'2 -11'0 812'4s 12/03 Chart for @KW2N
Sep 22 823'6 823'6 809'0 814'0 -9'6 811'4s 12/03 Chart for @KW2U
Dec 22 824'0 827'0 814'0 819'2 -8'2 816'2s 12/03 Chart for @KW2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Chart for @LE2J
Jun 22 138.050 138.325 137.025 137.450 - 0.500 137.475s 12/03 Chart for @LE2M
Aug 22 136.875 137.150 135.950 136.500 - 0.225 136.650s 12/03 Chart for @LE2Q
Oct 22 139.700 139.950 138.850 139.125 - 0.250 139.525s 12/03 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 12/03 Chart for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 12/03 Chart for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 12/03 Chart for @GF2J
May 22 172.400 172.850 170.325 171.125 - 1.075 171.250s 12/03 Chart for @GF2K
Aug 22 179.500 179.650 177.375 178.100 - 1.100 178.325s 12/03 Chart for @GF2Q
Sep 22 180.200 180.200 178.050 179.000 - 1.000 179.000s 12/03 Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Chart for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Chart for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/03 Chart for @HE2J
May 22 90.675 91.000 90.475 90.825 -0.575 90.825s 12/03 Chart for @HE2K
Jun 22 97.075 97.175 95.950 96.500 -0.625 96.425s 12/03 Chart for @HE2M
Jul 22 97.075 97.075 95.675 96.325 -0.750 96.125s 12/03 Chart for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C1Z 586'4 9'0
@S2F 1269'4 23'0
@W1Z 799'0 -12'0
@O1Z 744'0 -15'6
Stocks
MSFT 323.010000 - 6.480000
WMT 137.510000
XOM 60.890000
TWX



DTN Grain News
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN National HRS Index 12/03
Portland Grain Review 12/02
DTN Weather Trend Indicators 12/03 06:26
FARM MARKET NEWS - CORN REPORT FOR Fri, December 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 3
USDA Daily Market Rates 12/03 06:09

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Darrin Stowell
620-396-8554
more info


 


 

Parsons AgChoice
Kaleb Nickell
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Chris Franklin
620-368-4347
more info

Emporia AgChoice
Dustin Bluma
620-342-4775
more info

Olpe AgChoice
Tim Bluma
620-475-3801
more info

    Emporia Grain & Feed
Jeffrey McClellan
620-343-7562
more info

 
Osage City AgChoice

785-528-4632
more info
     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN