0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 92% Dew Pt: 62oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:05 Sunset: 8:26
As reported at Post, KS at 9:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 25%
High: 87°F
Low: 68°F
Precip: 30%
High: 88°F
Low: 69°F
Precip: 50%
View complete Local Weather

DTN Weather Summary
Rain Monday in Midwest, Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for much of the Midwest along with the far Southern Plains and southeastern U.S. Monday. Other crop areas will be mostly dry. Soil moisture has improved overall in the past week, but remains short in the southwestern Plains and the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:54AM Mon May 21, 2018 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'4 402'2 -0'2 402'4 09:14A Chart for @C8N
Sep 18 413'6 415'6 409'6 410'6 -0'2 411'0 09:14A Chart for @C8U
Dec 18 422'6 424'6 419'0 420'0 -0'2 420'2 09:14A Chart for @C8Z
Mar 19 430'0 432'4 427'2 428'0 -0'2 428'2 09:14A Chart for @C9H
May 19 435'0 437'0 432'0 432'6 0'0 432'6 09:14A Chart for @C9K
Jul 19 439'2 440'6 436'2 436'6 -0'4 437'2 09:14A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1011'4 1014'2 15'6 998'4 09:14A Chart for @S8N
Aug 18 1020'6 1026'0 1015'2 1018'2 15'6 1002'4 09:14A Chart for @S8Q
Sep 18 1021'6 1026'6 1017'2 1019'6 15'2 1004'4 09:14A Chart for @S8U
Nov 18 1025'2 1029'6 1020'6 1023'4 15'2 1008'2 09:14A Chart for @S8X
Jan 19 1029'0 1033'0 1024'6 1027'2 15'0 1012'2 09:14A Chart for @S9F
Mar 19 1010'4 1018'4 1010'0 1012'2 14'4 997'6 09:14A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 506'6 507'4 -10'6 518'2 09:14A Chart for @W8N
Sep 18 538'4 541'0 523'6 524'6 -9'2 534'0 09:14A Chart for @W8U
Dec 18 559'4 561'6 546'0 546'6 -8'0 554'6 09:14A Chart for @W8Z
Mar 19 575'4 579'0 564'4 565'2 -7'2 572'4 09:14A Chart for @W9H
May 19 585'4 588'2 576'0 576'2 -5'4 581'6 09:14A Chart for @W9K
Jul 19 588'6 591'2 578'4 578'4 -7'0 585'4 09:14A Chart for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 527'0 528'4 -10'2 538'6 09:14A Chart for @KW8N
Sep 18 561'0 564'0 545'6 547'2 -10'2 557'4 09:14A Chart for @KW8U
Dec 18 584'6 589'2 571'6 573'0 -9'6 582'6 09:14A Chart for @KW8Z
Mar 19 602'0 606'0 589'0 591'0 -9'0 600'0 09:14A Chart for @KW9H
May 19 613'4 614'2 600'2 600'2 -9'2 609'4 09:14A Chart for @KW9K
Jul 19 615'6 620'2 605'4 605'6 -9'6 615'4 09:14A Chart for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 104.275 103.325 104.175 1.775 102.400 09:14A Chart for @LE8M
Aug 18 99.250 100.425 99.150 99.950 1.725 98.225 09:14A Chart for @LE8Q
Oct 18 102.700 103.600 102.600 103.175 1.475 101.700 09:14A Chart for @LE8V
Dec 18 108.500 109.325 108.475 108.975 1.325 107.650 09:14A Chart for @LE8Z
Feb 19 111.775 112.550 111.750 112.225 1.275 110.950 09:14A Chart for @LE9G
Apr 19 112.300 113.325 112.300 113.050 1.175 111.875 09:14A Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 133.750 132.775 133.175 0.950 132.225 09:14A Chart for @GF8K
Aug 18 138.850 139.950 138.750 139.525 1.900 137.625 09:14A Chart for @GF8Q
Sep 18 139.050 140.025 139.000 139.650 1.850 137.800 09:14A Chart for @GF8U
Oct 18 139.250 140.500 139.250 140.100 1.775 138.325 09:14A Chart for @GF8V
Nov 18 140.275 141.450 140.275 141.000 1.675 139.325 09:14A Chart for @GF8X
Jan 19 137.750 138.375 137.750 138.375 1.925 136.450 09:14A Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 73.550 73.775 -0.925 74.700 09:14A Chart for @HE8M
Jul 18 77.775 78.100 76.650 76.800 -0.450 77.250 09:14A Chart for @HE8N
Aug 18 77.000 77.450 76.050 76.200 -0.425 76.625 09:14A Chart for @HE8Q
Oct 18 63.225 63.550 62.400 62.525 -0.300 62.825 09:14A Chart for @HE8V
Dec 18 58.700 59.000 57.850 57.875 -0.425 58.300 09:14A Chart for @HE8Z
Feb 19 63.375 63.650 62.650 62.650 -0.400 63.050 09:14A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C8N 402'4 0'0
@S8N 1013'4 15'0
@W8N 507'4 -10'6
@O8N 243'6 1'6
Stocks
MSFT 97.640000 1.280000
WMT 83.990000 0.350000
XOM 81.610000 0.310000
TWX 94.140000 -0.310000



DTN Grain News
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN National HRS Index 05/18
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 18
USDA Daily Market Rates 05/21 06:48

DTN Market News
High Water Temporarily Closes Two Mississippi River Locks
DTN Early Word Grains 05/21 06:01
DTN Midday Grain Comments 05/18 11:27
DTN Closing Grain Comments 05/18 13:47
DTN Cattle Prices/Trends 05/21 08:15
DTN Early Word Opening Livestock 05/21 05:56
DTN Midday Livestock Comments 05/18 12:15
DTN Closing Livestock Comment 05/18 16:12
DTN Chart Technical Points 05/18 16:30
DTN Feeder Pig Index

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
CJ Flocks
918-789-2559
more info

 


 

Parsons AgChoice
Kaleb Nickell
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Tim Bluma
620-342-4775
more info

Olpe AgChoice
Tim Bluma
620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Zachary Wilson
785-528-4632
more info
Madison AgChoice
Dion Yost
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN