0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 36% Dew Pt: 27oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:02
As reported at Post, KS at 5:00 PM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 58°F
Low: 28°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 30%
High: 48°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Saturday Ohio Valley to Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The Ohio Valley eastward to mid-Atlantic and Carolina coastal areas will see rain Saturday. The Pacific Northwest will see a storm system. Middle America will be mostly dry. » More DTN Weather Commentary

Posted at 2:04PM Fri Dec 14, 2018 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 04:59P Chart for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 04:18P Chart for @C9K
Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 04:40P Chart for @C9N
Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 02:00P Chart for @C9U
Dec 19 403'0 405'4 402'2 403'6 0'0 403'6s 04:40P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 05:09P Chart for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 04:40P Chart for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 04:02P Chart for @S9K
Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 05:11P Chart for @S9N
Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Chart for @S9Q
Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 04:40P Chart for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 05:07P Chart for @W9K
Jul 19 546'6 548'6 540'6 543'0 -4'6 542'6s 02:00P Chart for @W9N
Sep 19 554'0 555'2 548'0 549'6 -4'6 549'6s 02:00P Chart for @W9U
Dec 19 565'4 566'2 559'2 561'0 -5'0 560'6s 04:50P Chart for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 0'0 492'4s 12/14 Chart for @KW8Z
Mar 19 520'0 524'4 514'6 518'0 -1'6 518'2s 04:34P Chart for @KW9H
May 19 530'4 534'6 525'6 529'0 -1'2 529'2s 04:01P Chart for @KW9K
Jul 19 537'6 543'2 535'4 538'4 -1'0 538'4s 02:00P Chart for @KW9N
Sep 19 548'4 554'4 547'6 550'0 -1'2 550'0s 02:00P Chart for @KW9U
Dec 19 564'6 570'2 564'2 567'0 -1'0 566'4s 02:00P Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Chart for @LE9M
Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Chart for @LE9Q
Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.775 148.250 147.200 147.425 - 0.400 147.575s 12/14 Chart for @GF9F
Mar 19 145.800 146.325 145.375 145.600 - 0.150 145.775s 12/14 Chart for @GF9H
Apr 19 146.250 146.725 145.875 146.075 - 0.250 146.250s 12/14 Chart for @GF9J
May 19 146.375 146.700 145.850 146.125 - 0.150 146.350s 12/14 Chart for @GF9K
Aug 19 149.600 150.100 149.350 149.725 - 0.125 149.825s 12/14 Chart for @GF9Q
Sep 19 149.650 149.650 149.400 149.400 - 0.225 149.400s 12/14 Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Chart for @HE8Z
Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Chart for @HE9G
Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 Chart for @HE9J
May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Chart for @HE9K
Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Chart for @HE9M
Jul 19 84.075 84.600 83.725 83.925 84.025s 12/14 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C8Z 378'2 1'2
@S9F 900'0 -6'4
@W8Z 526'2 0'0
@O8Z 287'2 -3'4
Stocks
MSFT 106.030000 - 3.420000
WMT 91.850000 -1.110000
XOM 75.580000 -1.400000
TWX



DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
CJ Flocks
918-789-2559
more info

 


 

Parsons AgChoice
Kaleb Nickell
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Tim Bluma
620-342-4775
more info

Olpe AgChoice
Tim Bluma
620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Zachary Wilson
785-528-4632
more info
Madison AgChoice
Dion Yost
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN