0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 84% Dew Pt: 71oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:43
As reported at Post, KS at 8:00 PM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 70°F
Precip: 80%
High: 91°F
Low: 71°F
Precip: 28%
High: 95°F
Low: 77°F
Precip: 20%
High: 95°F
Low: 77°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM Fri Jun 22, 2018 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 353'0 353'0 -4'2 357'2 08:54P Chart for @C8N
Sep 18 367'6 368'4 362'2 362'2 -4'2 366'4 08:54P Chart for @C8U
Dec 18 379'0 380'2 373'6 373'6 -4'2 378'0 08:54P Chart for @C8Z
Mar 19 388'4 389'4 383'4 383'4 -4'0 387'4 08:54P Chart for @C9H
May 19 395'4 395'4 390'2 390'2 -4'2 394'4 08:54P Chart for @C9K
Jul 19 401'0 401'0 396'0 396'0 -4'2 400'2 08:54P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 882'2 885'0 -9'4 894'4 08:54P Chart for @S8N
Aug 18 902'0 904'2 887'4 890'4 -9'4 900'0 08:54P Chart for @S8Q
Sep 18 907'6 909'0 893'0 896'4 -9'4 906'0 08:54P Chart for @S8U
Nov 18 918'0 920'4 903'0 906'2 -10'0 916'2 08:54P Chart for @S8X
Jan 19 927'4 927'4 912'0 915'4 -9'6 925'2 08:54P Chart for @S9F
Mar 19 929'4 932'0 916'2 919'0 -9'0 928'0 08:54P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 480'6 480'6 -10'4 491'2 08:54P Chart for @W8N
Sep 18 502'0 503'6 494'2 494'4 -9'6 504'2 08:54P Chart for @W8U
Dec 18 518'6 521'0 512'0 512'2 -9'2 521'4 08:54P Chart for @W8Z
Mar 19 537'4 537'4 529'4 529'4 -9'0 538'4 08:54P Chart for @W9H
May 19 549'4 549'4 542'0 543'0 -7'2 550'2 08:54P Chart for @W9K
Jul 19 552'2 552'2 548'2 548'4 -6'2 554'6 08:54P Chart for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 488'6 488'6 479'0 479'4 -9'2 488'6 08:54P Chart for @KW8N
Sep 18 503'4 504'0 496'0 496'0 -9'4 505'4 08:54P Chart for @KW8U
Dec 18 521'2 527'0 519'2 520'2 -8'4 528'6 08:54P Chart for @KW8Z
Mar 19 544'2 544'2 536'4 537'0 -8'2 545'2 08:54P Chart for @KW9H
May 19 556'0 556'0 548'4 548'4 -7'4 556'0 08:54P Chart for @KW9K
Jul 19 555'2 555'6 555'0 555'0 -7'4 562'4 08:54P Chart for @KW9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
Dec 18 112.200 113.100 111.950 113.000 0.575 112.950s 06/22 Chart for @LE8Z
Feb 19 114.850 115.575 114.600 115.475 0.425 115.450s 06/22 Chart for @LE9G
Apr 19 116.175 116.700 115.975 116.450 0.150 116.600s 06/22 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
Nov 18 148.700 149.325 148.150 149.125 0.400 149.125s 06/22 Chart for @GF8X
Jan 19 145.625 146.625 145.625 146.350 0.475 146.450s 06/22 Chart for @GF9F
Mar 19 144.725 145.750 144.700 145.475 0.375 145.600s 06/22 Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V
Dec 18 56.650 56.675 55.625 56.375 -0.050 56.575s 06/22 Chart for @HE8Z
Feb 19 61.500 61.800 60.850 61.475 -0.025 61.675s 06/22 Chart for @HE9G
Apr 19 66.250 66.375 65.400 66.000 66.225s 06/22 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C8N 353'0 -4'2
@S8N 885'0 -9'4
@W8N 481'2 -10'0
@O8N 243'2 -1'2
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX



DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
CJ Flocks
918-789-2559
more info

 


 

Parsons AgChoice
Kaleb Nickell
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Tim Bluma
620-342-4775
more info

Olpe AgChoice
Tim Bluma
620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Zachary Wilson
785-528-4632
more info
Madison AgChoice
Dion Yost
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN