0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the FeedMill and Grain  location in Emporia, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 485'4 482'6 484'6 2'2 482'2 11:38P Chart for @C5K
Jul 25 491'2 493'4 490'2 492'4 2'0 490'2 11:37P Chart for @C5N
Sep 25 458'2 460'4 458'2 459'4 1'0 458'4 11:37P Chart for @C5U
Dec 25 466'4 468'0 466'0 467'2 1'0 466'0 11:37P Chart for @C5Z
Mar 26 478'0 479'6 478'0 479'2 0'6 478'2 11:37P Chart for @C6H
May 26 486'0 486'6 485'2 486'2 0'6 485'2 11:35P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1038'4 2'6 1036'4 11:38P Chart for @S5K
Jul 25 1050'2 1054'6 1049'0 1049'2 2'4 1047'6 11:38P Chart for @S5N
Aug 25 1047'2 1051'2 1046'2 1046'4 3'0 1044'6 11:38P Chart for @S5Q
Sep 25 1030'6 1033'6 1030'0 1030'0 2'0 1028'4 11:38P Chart for @S5U
Nov 25 1035'0 1037'6 1033'0 1034'0 2'2 1032'4 11:38P Chart for @S5X
Jan 26 1046'4 1049'4 1046'2 1046'2 2'4 1044'6 11:38P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 550'2 546'0 546'0 -2'0 548'6 11:38P Chart for @W5K
Jul 25 562'0 564'0 560'0 560'0 -1'4 562'2 11:38P Chart for @W5N
Sep 25 576'4 578'0 574'4 574'4 -1'2 576'4 11:37P Chart for @W5U
Dec 25 598'2 599'6 596'2 596'4 -0'6 598'0 11:37P Chart for @W5Z
Mar 26 615'4 617'2 614'6 614'6 -1'4 616'2 11:38P Chart for @W6H
May 26 629'6 629'6 625'4 625'4 -1'0 626'4 11:38P Chart for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 554'6 560'2 554'6 555'4 -2'0 557'4 11:38P Chart for @KW5K
Jul 25 568'6 572'4 567'0 568'6 -1'2 570'0 11:37P Chart for @KW5N
Sep 25 583'4 587'2 582'4 584'4 -0'4 585'0 11:36P Chart for @KW5U
Dec 25 606'4 610'4 606'0 607'0 -1'2 608'2 11:38P Chart for @KW5Z
Mar 26 629'4 629'6 626'0 627'0 -0'2 627'2 11:37P Chart for @KW6H
May 26 638'0 638'0 638'0 638'0 1'0 637'0 11:38P Chart for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 07:00A Chart for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 07:00A Chart for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 07:00A Chart for @LE5Q
Oct 25 197.600 198.525 197.225 198.250 0.750 198.325s 07:00A Chart for @LE5V
Dec 25 198.900 199.025 197.875 198.725 0.475 198.825s 07:00A Chart for @LE5Z
Feb 26 199.400 199.950 198.750 199.650 0.200 199.600s 07:00A Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 Chart for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 07:00A Chart for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 07:00A Chart for @GF5Q
Sep 25 289.525 290.200 287.875 289.600 0.950 289.575s 07:00A Chart for @GF5U
Oct 25 287.450 288.325 285.900 287.175 0.650 287.425s 07:00A Chart for @GF5V
Nov 25 284.875 285.725 283.250 284.375 0.425 284.575s 07:00A Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 07:00A Chart for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 07:00A Chart for @HE5N
Aug 25 96.275 97.150 95.750 96.375 0.175 96.450s 07:00A Chart for @HE5Q
Oct 25 80.675 81.775 80.675 81.125 0.600 81.200s 07:00A Chart for @HE5V
Dec 25 73.500 74.625 73.400 74.175 0.825 74.175s 07:00A Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C5K 484'6 2'2
@S5K 1038'4 2'6
@W5K 546'2 -1'6
@O5K 359'2 4'2
Stocks
MSFT 367.7800 - 3.8300
WMT 93.2200 2.0300
XOM 106.9200 2.7300
TWX



Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:59
As reported at Post, KS at 11:00 PM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 44°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 29%
High: 73°F
Low: 56°F
Precip: 52%
High: 72°F
Low: 58°F
Precip: 63%
High: 69°F
Low: 60°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Stormy Pattern Continues Across the Midwest and Plains Into Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Thu Apr 17, 2025 CDT

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
David Lloyd
620-396-8554
 


 


 

Parsons AgChoice
David Lloyd
620-421-5110
 

Moran AgChoice
Blue Mound Agchoice
Jim Townsend
620-237-4668
 

Hepler AgChoice
Hunter Walls
620-368-4347
 

Emporia Grain & Feed

Click HERE

 

   

 

 
     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN