0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 65% Dew Pt: 33oF
Barom: 30.43 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:36 Sunset: 7:58
As reported at Post, KS at 8:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 77%
High: 57°F
Low: 48°F
Precip: 80%
High: 66°F
Low: 48°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers are in store for the southwestern Plains Friday. This moisture is important for possible dryness easing. Other crop areas will be dry. Midwest field work remains delayed by cold temperatures and precipitation so far this month. » More DTN Weather Commentary

Posted at 5:47AM Fri Apr 20, 2018 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 378'2 378'4 -3'4 382'0 08:49A Chart for @C8K
Jul 18 390'2 390'6 387'0 387'0 -4'0 391'0 08:50A Chart for @C8N
Sep 18 398'0 398'0 394'6 394'6 -3'6 398'4 08:50A Chart for @C8U
Dec 18 407'2 407'4 404'0 404'0 -4'0 408'0 08:50A Chart for @C8Z
Mar 19 414'6 415'0 411'4 411'4 -4'0 415'4 08:50A Chart for @C9H
May 19 418'0 418'0 415'4 415'6 -4'0 419'6 08:50A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1028'6 -8'4 1037'2 08:50A Chart for @S8K
Jul 18 1048'6 1050'0 1039'4 1040'4 -8'4 1049'0 08:50A Chart for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'2 -8'2 1050'4 08:50A Chart for @S8Q
Sep 18 1044'4 1045'6 1036'0 1036'4 -8'0 1044'4 08:50A Chart for @S8U
Nov 18 1042'4 1044'0 1033'6 1034'0 -8'4 1042'4 08:50A Chart for @S8X
Jan 19 1047'0 1049'0 1038'6 1039'2 -8'0 1047'2 08:50A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 468'0 469'6 -7'0 476'6 08:50A Chart for @W8K
Jul 18 489'6 491'0 481'4 483'2 -7'4 490'6 08:50A Chart for @W8N
Sep 18 508'0 508'4 500'0 501'6 -6'6 508'4 08:50A Chart for @W8U
Dec 18 531'6 532'2 523'6 525'6 -6'4 532'2 08:50A Chart for @W8Z
Mar 19 549'6 550'0 541'6 543'6 -7'0 550'6 08:50A Chart for @W9H
May 19 555'2 555'2 551'4 551'6 -8'0 559'6 08:50A Chart for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 484'6 487'0 -8'2 495'2 08:50A Chart for @KW8K
Jul 18 514'0 514'4 503'6 506'4 -8'0 514'4 08:50A Chart for @KW8N
Sep 18 533'0 533'0 522'6 525'4 -8'0 533'4 08:50A Chart for @KW8U
Dec 18 559'0 559'0 549'6 551'6 -8'0 559'6 08:50A Chart for @KW8Z
Mar 19 573'2 573'2 567'2 570'4 -6'6 577'2 08:50A Chart for @KW9H
May 19 578'0 580'2 578'0 580'2 -6'4 586'6 08:50A Chart for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 118.200 117.875 118.000 0.200 117.800 08:50A Chart for @LE8J
Jun 18 103.500 103.550 102.600 102.825 - 0.175 103.000 08:50A Chart for @LE8M
Aug 18 103.375 103.425 102.575 102.600 - 0.525 103.125 08:50A Chart for @LE8Q
Oct 18 107.825 107.875 107.075 107.075 - 0.575 107.650 08:50A Chart for @LE8V
Dec 18 112.225 112.300 111.450 111.475 - 0.625 112.100 08:50A Chart for @LE8Z
Feb 19 113.875 113.900 113.000 113.025 - 0.625 113.650 08:50A Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 137.700 136.650 137.000 - 0.225 137.225 08:50A Chart for @GF8J
May 18 138.825 139.025 137.825 138.175 - 0.250 138.425 08:50A Chart for @GF8K
Aug 18 144.075 144.200 142.650 142.775 - 0.925 143.700 08:50A Chart for @GF8Q
Sep 18 145.500 145.525 144.125 144.125 - 0.875 145.000 08:50A Chart for @GF8U
Oct 18 145.700 146.225 144.800 145.075 - 0.625 145.700 08:50A Chart for @GF8V
Nov 18 145.775 145.775 144.775 144.800 - 0.525 145.325 08:50A Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.400 69.900 70.200 0.050 70.150 08:49A Chart for @HE8K
Jun 18 78.000 78.350 77.325 77.625 -0.450 78.075 08:50A Chart for @HE8M
Jul 18 80.125 80.775 79.900 80.125 -0.575 80.700 08:50A Chart for @HE8N
Aug 18 80.025 80.200 79.325 79.650 -0.375 80.025 08:50A Chart for @HE8Q
Oct 18 67.725 68.175 67.350 67.550 -0.675 68.225 08:50A Chart for @HE8V
Dec 18 62.000 62.250 61.550 61.725 -0.775 62.500 08:50A Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C8K 378'4 -3'4
@S8K 1029'4 -7'6
@W8K 470'0 -6'6
@O8K 233'0 -1'4
Stocks
MSFT 95.405000 -0.705000
WMT 88.170000 0.280000
XOM 78.800000 -0.620000
TWX 96.760000 0.180000



DTN Grain News
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN National HRS Index 04/19
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 19
USDA Daily Market Rates 04/20 06:48

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Prices/Trends 04/20 08:40
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/19 16:30
DTN Feeder Pig Index

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
CJ Flocks
918-789-2559
more info

 


 

Parsons AgChoice
Kaleb Nickell
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Tim Bluma
620-342-4775
more info

Olpe AgChoice
Tim Bluma
620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Zachary Wilson
785-528-4632
more info
Madison AgChoice
Dion Yost
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN