0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the AgChoice location in Olpe, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 Chart for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 02/14 Chart for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 02/14 Chart for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 02/14 Chart for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 02/14 Chart for @C5Z
Mar 26 484'0 485'0 482'4 483'6 0'2 483'6s 02/14 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02/14 Chart for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 02/14 Chart for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 02/14 Chart for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 02/14 Chart for @S5Q
Sep 25 1044'2 1055'4 1043'2 1050'2 6'4 1050'0s 02/14 Chart for @S5U
Nov 25 1045'0 1057'2 1044'6 1052'4 6'6 1052'0s 02/14 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 02/14 Chart for @W5H
May 25 591'4 616'4 591'2 615'0 21'4 613'4s 02/14 Chart for @W5K
Jul 25 602'2 627'6 602'2 626'4 22'2 625'2s 02/14 Chart for @W5N
Sep 25 616'0 640'6 616'0 639'6 21'4 638'4s 02/14 Chart for @W5U
Dec 25 635'4 657'6 635'4 656'4 19'4 655'2s 02/14 Chart for @W5Z
Mar 26 651'2 670'0 651'2 668'2 16'6 667'4s 02/14 Chart for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 598'0 623'6 597'6 621'2 23'0 621'2s 02/14 Chart for @KW5H
May 25 609'0 635'0 608'6 632'4 23'2 632'6s 02/14 Chart for @KW5K
Jul 25 619'4 644'4 618'6 642'0 23'0 642'4s 02/14 Chart for @KW5N
Sep 25 631'6 656'2 631'4 655'0 23'0 654'6s 02/14 Chart for @KW5U
Dec 25 649'4 673'2 649'0 672'0 22'0 671'4s 02/14 Chart for @KW5Z
Mar 26 665'0 683'0 665'0 683'0 20'6 683'6s 02/14 Chart for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/14 Chart for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/14 Chart for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/14 Chart for @LE5M
Aug 25 190.725 190.825 188.475 189.000 - 1.650 188.775s 02/14 Chart for @LE5Q
Oct 25 191.600 191.950 189.900 190.425 - 1.350 190.200s 02/14 Chart for @LE5V
Dec 25 192.575 192.850 190.975 191.500 - 1.275 191.275s 02/14 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.125 269.325 265.925 267.075 - 1.625 266.350s 02/14 Chart for @GF5H
Apr 25 267.975 269.175 266.000 267.075 - 1.550 266.425s 02/14 Chart for @GF5J
May 25 266.150 267.350 264.525 265.550 - 1.300 265.000s 02/14 Chart for @GF5K
Aug 25 268.500 269.625 267.175 268.000 - 1.225 267.525s 02/14 Chart for @GF5Q
Sep 25 267.600 268.300 265.850 266.675 - 1.200 266.275s 02/14 Chart for @GF5U
Oct 25 266.000 266.350 264.175 265.050 - 1.225 264.700s 02/14 Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 89.600 89.725 89.400 89.475 0.100 89.475s 02/14 Chart for @HE5G
Apr 25 94.100 94.325 92.325 92.575 -0.500 92.600s 02/14 Chart for @HE5J
May 25 97.750 97.750 96.150 96.425 -0.625 96.425s 02/14 Chart for @HE5K
Jun 25 105.750 106.175 104.375 104.625 - 0.600 104.675s 02/14 Chart for @HE5M
Jul 25 106.175 106.425 105.075 105.250 - 0.500 105.350s 02/14 Chart for @HE5N
Aug 25 104.800 105.000 103.925 104.075 - 0.325 104.175s 02/14 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C5H 496'4 2'6
@S5H 1036'6 6'0
@W5H 601'4 22'2
@O5H 340'6 5'6
Stocks
MSFT 408.4300 - 2.1100
WMT 104.0400 - 1.0100
XOM 108.2400 0.1100
TWX



Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 100% Dew Pt: 46oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:07 Sunset: 5:58
As reported at Post, KS at 10:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 48°F
Low: 26°F
Precip: 80%
High: 28°F
Low: 14°F
Precip: 20%
High: 39°F
Low: 14°F
Precip: 0%
High: 22°F
Low: 3°F
Precip: 70%
High: 11°F
Low: -5°F
Precip: 66%
View complete Local Weather

DTN Weather Summary
Strong Storm to Bring Impacts Throughout the Central and Eastern US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Fri Feb 14, 2025 CST

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
David Lloyd
620-396-8554
 


 


 

Parsons AgChoice
David Lloyd
620-421-5110
 

Moran AgChoice
Blue Mound Agchoice
Jim Townsend
620-237-4668
 

Hepler AgChoice
Hunter Walls
620-368-4347
 

Emporia AgChoice
Dustin Bluma
620-342-4775
 

 

    Emporia Grain & Feed

620-343-7562

 
Olpe AgChoice

620-475-3801
 
     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN