0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
 
ALERT

Precautions for COVID-19

Due to the current COVID-19 situation, we are taking some temporary precautionary measures that go into effect Thursday, March 19th. 

Our facilities will remain open for business, but we will conduct as much business as possible by phone and electronic communications.

Pickup and delivery are still available, but we ask that you contact your local MFA by phone for your order and remain in your vehicle as AgChoice staff load or unload your items.

Click to Download MFA Incorporated's Statement on Covid-19. 



 

Click here to view our latest Newsletter

 

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 69% Dew Pt: 47oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 7:06
As reported at BARTLESVILLE, OK at 10:00 PM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 30%
High: 64°F
Low: 47°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Favorable Weather Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Bands of showers were located along a cold front over the Eastern U.S. but the primary crop areas were dry Tuesday afternoon. Temperatures ranged from the middle 50s in Wisconsin to the middle 80s in the Southeast. » More DTN Weather Commentary

Posted at 2:06PM Tue Sep 29, 2020 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 382'0 378'0 381'6 2'6 379'0 10:53P Chart for @C0Z
Mar 21 387'6 390'6 387'0 390'2 2'0 388'2 10:53P Chart for @C1H
May 21 393'0 395'6 392'4 395'6 2'2 393'4 10:53P Chart for @C1K
Jul 21 396'2 399'4 396'0 399'0 1'6 397'2 10:53P Chart for @C1N
Sep 21 388'2 390'0 387'0 390'0 1'6 388'2 10:53P Chart for @C1U
Dec 21 391'0 393'4 390'2 393'4 2'0 391'4 10:53P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1022'2 1030'4 7'0 1023'4 10:53P Chart for @S0X
Jan 21 1026'4 1037'6 1025'4 1033'4 6'2 1027'2 10:53P Chart for @S1F
Mar 21 1020'2 1030'2 1018'6 1026'2 5'2 1021'0 10:53P Chart for @S1H
May 21 1018'4 1027'0 1016'4 1022'6 4'2 1018'4 10:53P Chart for @S1K
Jul 21 1022'0 1030'6 1020'2 1026'6 4'0 1022'6 10:53P Chart for @S1N
Aug 21 989'2 1022'6 989'0 1016'0 23'2 1016'4s 10:53P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 573'6 578'4 0'4 578'0 10:53P Chart for @W0Z
Mar 21 579'0 589'6 579'0 584'4 0'6 583'6 10:53P Chart for @W1H
May 21 583'2 592'0 583'2 586'6 0'4 586'2 10:53P Chart for @W1K
Jul 21 578'2 586'2 578'0 582'0 0'0 582'0 10:53P Chart for @W1N
Sep 21 584'0 591'0 584'0 586'2 -0'4 586'6 10:53P Chart for @W1U
Dec 21 593'0 599'2 592'6 595'4 -0'4 596'0 10:53P Chart for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 507'0 512'4 505'4 509'2 -0'4 509'6 10:53P Chart for @KW0Z
Mar 21 515'2 520'0 514'0 517'4 -0'6 518'2 10:53P Chart for @KW1H
May 21 521'2 526'0 520'4 523'6 -1'0 524'6 10:53P Chart for @KW1K
Jul 21 527'2 532'0 525'4 528'4 -1'6 530'2 10:53P Chart for @KW1N
Sep 21 532'6 536'2 532'4 536'0 -1'0 537'0 10:53P Chart for @KW1U
Dec 21 542'0 547'0 542'0 547'0 0'0 547'0 10:52P Chart for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 01:05P Chart for @LE0V
Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 02:30P Chart for @LE0Z
Feb 21 116.175 116.575 115.500 115.700 - 0.350 115.875s 01:05P Chart for @LE1G
Apr 21 117.825 118.300 117.250 117.550 - 0.225 117.775s 01:05P Chart for @LE1J
Jun 21 111.325 111.650 110.750 110.975 - 0.225 111.175s 01:05P Chart for @LE1M
Aug 21 109.700 109.900 109.125 109.425 - 0.050 109.625s 01:05P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 143.300 143.450 140.550 141.150 - 1.575 141.350s 01:05P Chart for @GF0V
Nov 20 144.150 144.350 140.725 141.925 - 1.725 142.050s 01:05P Chart for @GF0X
Jan 21 142.000 142.400 138.900 140.175 - 1.375 140.300s 01:05P Chart for @GF1F
Mar 21 140.800 140.975 137.675 138.800 - 1.075 139.125s 01:05P Chart for @GF1H
Apr 21 141.700 141.700 138.875 139.825 - 1.000 140.100s 01:05P Chart for @GF1J
May 21 142.000 142.100 139.875 140.450 - 1.075 140.475s 01:05P Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 73.050 72.200 73.000 0.425 72.800s 01:05P Chart for @HE0V
Dec 20 62.100 63.550 61.800 63.200 1.125 63.100s 01:05P Chart for @HE0Z
Feb 21 67.175 68.500 67.000 68.050 1.000 68.000s 01:05P Chart for @HE1G
Apr 21 71.325 72.525 71.325 72.125 0.775 72.025s 01:05P Chart for @HE1J
May 21 76.000 76.900 76.000 76.775 0.825 76.750s 01:05P Chart for @HE1K
Jun 21 80.325 81.300 80.325 81.200 0.800 81.125s 01:05P Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C0Z 381'4 2'4
@S0X 1030'4 7'0
@W0Z 578'4 0'4
@O0Z 285'6 0'0
Stocks
MSFT 210.330000 3.070000
WMT 139.910000
XOM 34.330000
TWX



Newsletter

    Click to view the AgChoice newsletter.


DTN Grain News
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN National HRS Index 09/30
Portland Grain Review 09/29
DTN Weather Trend Indicators 09/30 09:23
FARM MARKET NEWS - CORN REPORT FOR Wed, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 30
USDA Daily Market Rates 09/30 06:47

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 10:54
DTN Closing Grain Comments 09/30 14:08
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Livestock Comments 09/30 06:27
DTN Midday Livestock Comments 09/30 12:23
DTN Closing Livestock Comment 09/30 16:10
DTN Chart Technical Points 09/30 16:30
National Lean Hog Values 09/30

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info


 


 

Parsons AgChoice
Kaleb Nickell
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Chris Franklin
620-368-4347
more info

Emporia AgChoice
Dustin Bluma
620-342-4775
more info

Olpe AgChoice
Tim Bluma
620-475-3801
more info

    Emporia Grain & Feed
Jeffrey McClellan
620-343-7562
more info

 
Osage City AgChoice

785-528-4632
more info
     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN