0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
 
ALERT

Precautions for COVID-19

Due to the current COVID-19 situation, we are taking some temporary precautionary measures that go into effect Thursday, March 19th. 

Our facilities will remain open for business, but we will conduct as much business as possible by phone and electronic communications.

Pickup and delivery are still available, but we ask that you contact your local MFA by phone for your order and remain in your vehicle as AgChoice staff load or unload your items.

Click to Download MFA Incorporated's Statement on Covid-19. 



 

Click here to view our latest Newsletter

 

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 94% Dew Pt: 28oF
Barom: 30.16 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 5:00
As reported at Post, KS at 4:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Southeast Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday afternoon in the southern Midwest and Delta, then moving into the Southeast Friday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 3, 2020 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 12/04 Chart for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 12/04 Chart for @C1U
Dec 21 410'6 411'4 407'0 409'2 -0'4 410'2s 12/04 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 12/04 Chart for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 12/04 Chart for @S1Q
Sep 21 1086'0 1089'0 1080'4 1083'0 -1'6 1084'4s 12/04 Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 12/04 Chart for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 12/04 Chart for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 12/04 Chart for @W1K
Jul 21 587'4 588'0 578'4 580'2 -8'0 579'4s 12/04 Chart for @W1N
Sep 21 590'6 591'6 582'4 584'0 -7'6 583'6s 12/04 Chart for @W1U
Dec 21 598'6 600'6 591'0 592'4 -7'6 592'2s 12/04 Chart for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 12/04 Chart for @KW0Z
Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 12/04 Chart for @KW1H
May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 12/04 Chart for @KW1K
Jul 21 557'6 560'4 551'0 551'6 -6'6 552'2s 12/04 Chart for @KW1N
Sep 21 563'6 565'6 556'6 557'0 -6'4 557'6s 12/04 Chart for @KW1U
Dec 21 571'0 571'4 565'0 566'0 -6'6 565'4s 12/04 Chart for @KW1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 Chart for @LE1J
Jun 21 111.025 111.375 110.300 110.725 - 0.225 111.050s 12/04 Chart for @LE1M
Aug 21 110.575 110.850 109.800 110.325 - 0.225 110.625s 12/04 Chart for @LE1Q
Oct 21 114.425 114.550 113.550 114.125 - 0.150 114.450s 12/04 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Chart for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Chart for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 Chart for @GF1J
May 21 141.325 142.150 140.375 141.450 0.075 141.625s 12/04 Chart for @GF1K
Aug 21 146.325 147.250 146.000 146.850 - 0.075 146.850s 12/04 Chart for @GF1Q
Sep 21 146.850 147.250 146.550 146.550 - 0.200 146.550s 12/04 Chart for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 12/04 Chart for @HE0Z
Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 12/04 Chart for @HE1G
Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 12/04 Chart for @HE1J
May 21 74.600 75.075 73.850 74.975 -0.175 75.125s 12/04 Chart for @HE1K
Jun 21 80.750 80.925 79.475 80.825 -0.250 80.875s 12/04 Chart for @HE1M
Jul 21 81.275 81.550 80.250 81.450 -0.200 81.450s 12/04 Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C0Z 417'0 -5'4
@S1F 1161'4 -5'2
@W0Z 564'6 -5'2
@O0Z 311'0 9'4
Stocks
MSFT 214.360000 0.120000
WMT 148.910000
XOM 41.680000
TWX



Newsletter

    Click to view the AgChoice newsletter.


DTN Grain News
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN National HRS Index 12/04
Portland Grain Review 12/03
DTN Weather Trend Indicators 12/04 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 4
USDA Daily Market Rates 12/04 06:50

DTN Market News
DTN Weekly Average DDG Price Jumps Higher
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:41
DTN Midday Livestock Comments 12/04 12:11
DTN Closing Livestock Comment 12/04 15:56
DTN Chart Technical Points 12/04 16:30
US Direct Feeder Pigs 12/04

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info


 


 

Parsons AgChoice
Kaleb Nickell
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Chris Franklin
620-368-4347
more info

Emporia AgChoice
Dustin Bluma
620-342-4775
more info

Olpe AgChoice
Tim Bluma
620-475-3801
more info

    Emporia Grain & Feed
Jeffrey McClellan
620-343-7562
more info

 
Osage City AgChoice

785-528-4632
more info
     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN