0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the FeedMill and Grain  location in Emporia, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 417'4 413'6 414'4 -1'6 416'2 02:35A Chart for @C5N
Sep 25 412'0 413'6 409'4 410'4 -1'6 412'2 02:35A Chart for @C5U
Dec 25 429'2 430'4 426'4 427'4 -1'4 429'0 02:35A Chart for @C5Z
Mar 26 444'4 445'6 442'0 442'6 -1'6 444'4 02:35A Chart for @C6H
May 26 454'2 455'6 452'0 452'6 -2'0 454'6 02:35A Chart for @C6K
Jul 26 461'4 462'4 459'0 459'4 -2'0 461'4 02:35A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1047'2 1054'6 1046'6 1050'0 3'2 1046'6 02:35A Chart for @S5N
Aug 25 1051'0 1057'6 1050'2 1053'4 3'2 1050'2 02:35A Chart for @S5Q
Sep 25 1030'2 1035'6 1029'6 1032'6 2'2 1030'4 02:35A Chart for @S5U
Nov 25 1037'0 1041'6 1035'6 1039'2 2'2 1037'0 02:35A Chart for @S5X
Jan 26 1051'4 1056'2 1051'0 1054'0 2'0 1052'0 02:35A Chart for @S6F
Mar 26 1064'2 1068'0 1063'4 1066'2 2'2 1064'0 02:35A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'0 536'2 530'6 536'2 0'4 535'6 02:35A Chart for @W5N
Sep 25 551'6 552'6 547'2 552'4 0'4 552'0 02:35A Chart for @W5U
Dec 25 575'2 576'0 571'0 576'0 0'2 575'6 02:35A Chart for @W5Z
Mar 26 595'0 595'6 590'6 595'6 0'0 595'6 02:35A Chart for @W6H
May 26 605'4 606'2 601'4 606'2 -0'2 606'4 02:35A Chart for @W6K
Jul 26 609'4 612'2 609'4 611'0 -2'2 613'2 02:35A Chart for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'0 535'2 529'6 533'6 -1'0 534'6 02:35A Chart for @KW5N
Sep 25 551'4 551'4 544'4 550'6 1'0 549'6 02:35A Chart for @KW5U
Dec 25 573'0 575'0 568'4 574'6 0'6 574'0 02:35A Chart for @KW5Z
Mar 26 597'2 597'2 588'6 593'6 -0'4 594'2 02:35A Chart for @KW6H
May 26 601'0 605'2 601'0 605'2 0'0 605'2 02:35A Chart for @KW6K
Jul 26 608'4 610'0 608'4 610'0 -2'2 612'2 02:35A Chart for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.125 223.700 221.025 221.550 - 0.700 221.600s 06/24 Chart for @LE5M
Aug 25 210.450 211.900 208.275 209.675 0.175 209.550s 06/24 Chart for @LE5Q
Oct 25 207.925 209.250 205.725 207.050 - 0.150 206.950s 06/24 Chart for @LE5V
Dec 25 208.775 209.900 206.575 207.800 - 0.250 207.800s 06/24 Chart for @LE5Z
Feb 26 209.000 209.800 206.575 207.750 - 0.475 207.775s 06/24 Chart for @LE6G
Apr 26 208.300 208.975 206.100 207.175 - 0.450 207.250s 06/24 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 303.900 305.150 300.050 302.075 - 0.550 302.250s 06/24 Chart for @GF5Q
Sep 25 303.425 305.050 300.075 302.325 - 0.175 302.450s 06/24 Chart for @GF5U
Oct 25 301.525 303.300 298.375 300.550 - 0.200 300.650s 06/24 Chart for @GF5V
Nov 25 299.050 300.800 295.950 298.050 - 0.200 298.200s 06/24 Chart for @GF5X
Jan 26 293.500 295.425 290.800 292.700 293.075s 06/24 Chart for @GF6F
Mar 26 291.375 292.025 287.725 289.425 0.025 289.800s 06/24 Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 113.200 113.350 111.750 112.025 - 1.225 112.225s 06/24 Chart for @HE5N
Aug 25 113.125 113.125 110.750 110.775 - 2.100 110.950s 06/24 Chart for @HE5Q
Oct 25 96.900 96.900 95.175 95.325 -1.400 95.475s 06/24 Chart for @HE5V
Dec 25 87.400 87.400 86.175 86.350 -0.900 86.475s 06/24 Chart for @HE5Z
Feb 26 88.050 88.175 87.175 87.375 -0.725 87.475s 06/24 Chart for @HE6G
Apr 26 89.850 89.850 89.325 89.525 -0.300 89.725s 06/24 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C5N 414'4 -1'6
@S5N 1050'0 3'2
@W5N 536'2 0'4
@O5N 358'0 -5'4
Stocks
MSFT 490.1100 4.1100
WMT 98.0000 0.1300
XOM 108.3400 - 3.4000
TWX



Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 89% Dew Pt: 73oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 8:43
As reported at Post, KS at 2:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 71°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 40%
High: 85°F
Low: 72°F
Precip: 48%
High: 88°F
Low: 71°F
Precip: 40%
High: 88°F
Low: 72°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Front Still Stalled, Heat Still in Place Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Tue Jun 24, 2025 CDT

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
David Lloyd
620-396-8554
 


 


 

Parsons AgChoice
David Lloyd
620-421-5110
 

Moran AgChoice
Blue Mound Agchoice
Jim Townsend
620-237-4668
 

Hepler AgChoice
Hunter Walls
620-368-4347
 

Emporia Grain & Feed

Click HERE

 

   

 

 
     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN