0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 345'2 344'2 345'6 339'6 342'0 -3'0 12:04P Nov 24
CORN  Mar 18 @C8H 357'0 356'0 357'6 352'4 354'4 -2'0 12:04P Nov 24
CORN  May 18 @C8K 365'2 364'4 366'0 361'0 363'0 -2'0 12:04P Nov 24
CORN  Jul 18 @C8N 373'2 372'2 374'0 369'0 371'0 -2'0 12:04P Nov 24
CORN  Sep 18 @C8U 380'4 379'4 381'0 376'4 378'2 -2'0 12:04P Nov 24
CORN  Dec 18 @C8Z 389'0 388'0 389'4 385'2 387'2 -1'4 12:04P Nov 24
SOYBEANS  Jan 18 @S8F 997'2 995'0 999'6 991'0 992'4 -4'0 12:04P Nov 24
SOYBEANS  Mar 18 @S8H 1008'4 1006'2 1011'0 1002'2 1004'0 -3'6 12:04P Nov 24
SOYBEANS  May 18 @S8K 1018'2 1015'6 1020'4 1012'2 1013'6 -3'4 12:04P Nov 24
SOYBEANS  Jul 18 @S8N 1026'2 1023'6 1028'2 1020'4 1022'0 -3'6 12:04P Nov 24
SOYBEANS  Aug 18 @S8Q 1026'2 1026'4 1028'0 1021'4 1022'0 -3'0 12:02P Nov 24
SOYBEANS  Sep 18 @S8U 1016'0 1015'6 1016'4 1014'0 1014'0 -2'6 12:02P Nov 24
WHEAT  Dec 17 @W7Z 422'6 422'0 422'2 412'4 414'6 -7'0 12:04P Nov 24
WHEAT  Mar 18 @W8H 440'6 440'2 440'4 431'0 433'2 -6'0 12:04P Nov 24
WHEAT  May 18 @W8K 453'4 453'2 453'2 444'0 445'6 -6'0 12:04P Nov 24
WHEAT  Jul 18 @W8N 467'4 466'6 467'2 458'2 459'6 -6'2 12:04P Nov 24
WHEAT  Sep 18 @W8U 482'0 480'2 481'2 473'2 475'2 -5'6 12:04P Nov 24
WHEAT  Dec 18 @W8Z 500'2 498'2 499'6 492'2 494'0 -5'0 12:03P Nov 24
HARD RED WINTER WHEA...  Dec 17 @KW7Z 421'0 420'2 421'2 411'0 413'0 -6'4 12:04P Nov 24
HARD RED WINTER WHEA...  Mar 18 @KW8H 438'4 437'6 438'6 428'4 431'0 -6'4 12:04P Nov 24
HARD RED WINTER WHEA...  May 18 @KW8K 451'4 451'0 451'6 441'6 444'4 -6'2 12:04P Nov 24
HARD RED WINTER WHEA...  Jul 18 @KW8N 469'4 468'4 469'4 459'4 462'0 -6'2 12:03P Nov 24
HARD RED WINTER WHEA...  Sep 18 @KW8U 487'0 484'2 484'6 476'6 480'4 -6'2 12:03P Nov 24
HARD RED WINTER WHEA...  Dec 18 @KW8Z 510'6 508'2 508'4 501'2 501'2 -6'0 12:03P Nov 24
LIVE CATTLE  Dec 17 @LE7Z 119.050 118.950 119.175 118.450 118.475 - 0.475 12:14P Nov 24
LIVE CATTLE  Feb 18 @LE8G 125.475 125.200 125.400 124.350 124.550 - 0.900 12:14P Nov 24
LIVE CATTLE  Apr 18 @LE8J 125.950 125.725 125.900 125.050 125.275 - 0.700 12:14P Nov 24
LIVE CATTLE  Jun 18 @LE8M 118.575 118.275 118.450 117.775 118.125 - 0.350 12:14P Nov 24
LIVE CATTLE  Aug 18 @LE8Q 114.850 114.600 114.925 114.250 114.650 - 0.050 12:14P Nov 24
LIVE CATTLE  Oct 18 @LE8V 114.475 114.150 114.650 113.925 114.500 0.075 12:11P Nov 24
FEEDER CATTLE  Jan 18 @GF8F 152.725 152.550 153.575 151.750 153.225 0.575 12:14P Nov 24
FEEDER CATTLE  Mar 18 @GF8H 151.150 151.000 151.950 150.200 151.650 0.625 12:14P Nov 24
FEEDER CATTLE  Apr 18 @GF8J 150.925 150.850 151.775 150.075 151.575 0.650 12:12P Nov 24
FEEDER CATTLE  May 18 @GF8K 150.100 149.900 151.100 149.200 150.850 0.775 12:12P Nov 24
FEEDER CATTLE  Aug 18 @GF8Q 152.050 151.875 152.950 151.150 152.650 0.750 12:12P Nov 24
FEEDER CATTLE  Sep 18 @GF8U 150.500 150.125 151.025 150.125 151.025 0.625 12:02P Nov 24
LEAN HOGS  Dec 17 @HE7Z 62.825 63.200 63.675 63.125 63.425 0.425 12:14P Nov 24
LEAN HOGS  Feb 18 @HE8G 69.100 69.400 70.150 69.325 69.675 0.300 12:14P Nov 24
LEAN HOGS  Apr 18 @HE8J 73.050 73.175 73.950 73.175 73.675 0.525 12:14P Nov 24
LEAN HOGS  May 18 @HE8K 78.500 78.900 79.025 78.725 79.000 0.500 12:01P Nov 24
LEAN HOGS  Jun 18 @HE8M 82.450 82.450 82.825 82.375 82.625 0.250 12:14P Nov 24
LEAN HOGS  Jul 18 @HE8N 82.275 82.275 82.675 82.225 82.525 0.250 12:14P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  342'0
Change:  -3'0
Bid:  341'6
Ask:  342'2
Today's High:  345'6
Today's Low:  339'6
Volume:  138,793
Open:  344'2
Settle:  342'2s
Prev:  345'2
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN