0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 524'2 522'4 522'6 499'2 500'2 -23'6 1:19P Jan 22
CORN  May 21 @C1K 526'2 524'6 524'6 501'2 502'2 -23'2 1:19P Jan 22
CORN  Jul 21 @C1N 522'2 520'6 520'6 497'2 498'6 -23'4 1:19P Jan 22
CORN  Sep 21 @C1U 472'6 470'0 471'0 449'6 453'0 -21'2 1:19P Jan 22
CORN  Dec 21 @C1Z 448'6 447'6 447'6 428'2 432'0 -18'4 1:19P Jan 22
CORN  Mar 22 @C2H 455'2 453'4 453'4 435'4 438'6 -17'6 1:19P Jan 22
SOYBEANS  Mar 21 @S1H 1370'2 1367'0 1367'0 1305'2 1309'6 -58'4 1:19P Jan 22
SOYBEANS  May 21 @S1K 1368'6 1365'6 1365'6 1305'0 1309'2 -57'0 1:19P Jan 22
SOYBEANS  Jul 21 @S1N 1354'4 1351'4 1351'4 1291'2 1295'2 -56'0 1:19P Jan 22
SOYBEANS  Aug 21 @S1Q 1310'4 1300'4 1304'6 1246'4 1251'6 -56'4 1:19P Jan 22
SOYBEANS  Sep 21 @S1U 1218'2 1210'2 1210'2 1152'2 1160'2 -57'2 1:19P Jan 22
SOYBEANS  Nov 21 @S1X 1168'4 1165'0 1165'0 1103'2 1114'0 -56'4 1:19P Jan 22
WHEAT  Mar 21 @W1H 660'6 658'4 659'0 633'0 635'0 -26'2 1:19P Jan 22
WHEAT  May 21 @W1K 662'2 660'0 660'2 634'2 636'2 -26'2 1:19P Jan 22
WHEAT  Jul 21 @W1N 647'6 645'0 645'4 622'0 624'2 -23'6 1:19P Jan 22
WHEAT  Sep 21 @W1U 648'2 646'0 646'0 623'2 624'6 -23'2 1:19P Jan 22
WHEAT  Dec 21 @W1Z 653'6 651'4 651'4 628'4 630'4 -23'2 1:19P Jan 22
WHEAT  Mar 22 @W2H 658'4 652'0 654'2 634'4 636'4 -22'2 1:18P Jan 22
HARD RED WINTER WHEA...  Mar 21 @KW1H 635'6 633'6 634'2 611'6 614'0 -22'4 1:19P Jan 22
HARD RED WINTER WHEA...  May 21 @KW1K 639'0 636'2 637'6 615'6 618'0 -22'0 1:19P Jan 22
HARD RED WINTER WHEA...  Jul 21 @KW1N 638'4 637'0 637'0 615'4 617'0 -21'6 1:19P Jan 22
HARD RED WINTER WHEA...  Sep 21 @KW1U 641'0 638'6 638'6 618'4 619'4 -21'4 1:15P Jan 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 646'4 643'6 643'6 624'4 625'2 -21'0 1:16P Jan 22
HARD RED WINTER WHEA...  Mar 22 @KW2H 647'6 642'0 642'0 630'0 630'0 -20'2 1:15P Jan 22
LIVE CATTLE  Feb 21 @LE1G 114.100 114.525 116.775 114.175 116.550 2.625 1:04P Jan 22
LIVE CATTLE  Apr 21 @LE1J 119.950 120.050 122.600 119.825 122.425 2.575 1:04P Jan 22
LIVE CATTLE  Jun 21 @LE1M 117.125 117.200 118.950 116.950 118.650 1.675 1:04P Jan 22
LIVE CATTLE  Aug 21 @LE1Q 117.075 117.050 118.400 116.875 117.950 1.200 1:04P Jan 22
LIVE CATTLE  Oct 21 @LE1V 120.575 120.525 121.525 120.375 120.800 0.750 1:04P Jan 22
LIVE CATTLE  Dec 21 @LE1Z 122.975 123.025 123.775 122.800 123.000 0.500 1:04P Jan 22
FEEDER CATTLE  Jan 21 @GF1F 135.875 136.000 138.800 135.875 137.200 1.375 1:04P Jan 22
FEEDER CATTLE  Mar 21 @GF1H 139.150 139.325 144.150 139.300 144.050 5.000 1:04P Jan 22
FEEDER CATTLE  Apr 21 @GF1J 141.875 142.250 146.325 142.075 145.950 4.250 1:04P Jan 22
FEEDER CATTLE  May 21 @GF1K 143.925 144.050 147.100 144.050 146.975 3.100 1:04P Jan 22
FEEDER CATTLE  Aug 21 @GF1Q 150.450 150.550 153.000 150.550 152.550 2.250 1:04P Jan 22
FEEDER CATTLE  Sep 21 @GF1U 151.525 151.525 154.500 151.525 154.025 2.550 1:01P Jan 22
LEAN HOGS  Feb 21 @HE1G 68.100 68.200 70.125 68.125 70.050 1.825 1:04P Jan 22
LEAN HOGS  Apr 21 @HE1J 73.900 73.925 76.250 73.850 76.150 2.250 1:04P Jan 22
LEAN HOGS  May 21 @HE1K 78.475 79.175 80.525 79.175 80.525 2.050 1:00P Jan 22
LEAN HOGS  Jun 21 @HE1M 85.275 85.100 86.850 85.100 86.725 1.525 1:04P Jan 22
LEAN HOGS  Jul 21 @HE1N 86.175 86.050 87.250 86.000 87.050 1.025 1:04P Jan 22
LEAN HOGS  Aug 21 @HE1Q 86.075 86.075 86.825 85.950 86.675 0.700 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  500'2
Change:  -23'6
Bid:  500'4
Ask:  500'4
Today's High:  522'6
Today's Low:  499'2
Volume:  260,481
Open:  522'4
Settle:  500'4s
Prev:  524'2
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN