0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 350'2 349'6 356'2 349'4 353'4 3'2 1:19P Sep 22
CORN  Mar 18 @C8H 363'0 362'2 368'6 362'2 366'0 3'0 1:19P Sep 22
CORN  May 18 @C8K 371'2 370'4 377'0 370'4 374'6 3'2 1:19P Sep 22
CORN  Jul 18 @C8N 378'0 377'4 383'6 377'4 381'4 3'4 1:19P Sep 22
CORN  Sep 18 @C8U 384'6 383'6 390'2 383'6 387'4 3'2 1:19P Sep 22
CORN  Dec 18 @C8Z 393'4 392'0 399'0 392'0 396'2 3'0 1:19P Sep 22
SOYBEANS  Nov 17 @S7X 970'6 970'0 987'0 969'0 985'2 13'4 1:19P Sep 22
SOYBEANS  Jan 18 @S8F 981'0 980'0 997'0 979'4 995'2 13'4 1:19P Sep 22
SOYBEANS  Mar 18 @S8H 990'2 989'0 1006'0 988'4 1004'4 13'2 1:19P Sep 22
SOYBEANS  May 18 @S8K 998'4 997'0 1013'6 997'0 1012'4 13'0 1:19P Sep 22
SOYBEANS  Jul 18 @S8N 1005'0 1004'0 1020'0 1003'4 1018'4 12'6 1:19P Sep 22
SOYBEANS  Aug 18 @S8Q 1005'2 1017'0 1019'2 1015'0 1018'6 12'2 1:15P Sep 22
WHEAT  Dec 17 @W7Z 452'4 452'4 455'0 448'0 449'6 -3'0 1:19P Sep 22
WHEAT  Mar 18 @W8H 472'0 472'0 474'0 468'0 469'4 -2'4 1:19P Sep 22
WHEAT  May 18 @W8K 485'0 484'6 487'0 481'0 482'4 -2'0 1:17P Sep 22
WHEAT  Jul 18 @W8N 496'2 495'6 498'4 492'6 494'4 -2'0 1:19P Sep 22
WHEAT  Sep 18 @W8U 510'6 510'2 513'2 507'4 509'0 -1'4 1:18P Sep 22
WHEAT  Dec 18 @W8Z 529'0 529'6 531'4 526'2 527'6 -1'0 1:17P Sep 22
HARD RED WINTER WHEA...  Dec 17 @KW7Z 449'4 449'0 452'4 445'0 449'2 0'6 1:19P Sep 22
HARD RED WINTER WHEA...  Mar 18 @KW8H 467'4 467'0 470'2 463'2 467'4 0'4 1:19P Sep 22
HARD RED WINTER WHEA...  May 18 @KW8K 480'2 480'0 482'6 476'0 479'2 0'2 1:17P Sep 22
HARD RED WINTER WHEA...  Jul 18 @KW8N 497'2 498'2 499'4 492'6 497'0 0'2 1:19P Sep 22
HARD RED WINTER WHEA...  Sep 18 @KW8U 515'4 517'4 517'4 514'4 515'0 0'4 1:17P Sep 22
HARD RED WINTER WHEA...  Dec 18 @KW8Z 539'0 540'0 541'2 535'0 538'4 0'4 1:17P Sep 22
LIVE CATTLE  Oct 17 @LE7V 110.100 110.025 111.825 109.700 111.725 1.475 1:04P Sep 22
LIVE CATTLE  Dec 17 @LE7Z 116.200 116.150 117.725 115.650 117.550 1.225 1:04P Sep 22
LIVE CATTLE  Feb 18 @LE8G 119.250 119.075 120.625 118.825 120.175 0.800 1:04P Sep 22
LIVE CATTLE  Apr 18 @LE8J 121.500 121.275 122.225 120.975 121.900 0.450 1:04P Sep 22
LIVE CATTLE  Jun 18 @LE8M 114.200 114.000 115.050 113.875 114.925 0.700 1:04P Sep 22
LIVE CATTLE  Aug 18 @LE8Q 111.550 111.525 112.375 111.300 112.150 0.475 1:04P Sep 22
FEEDER CATTLE  Sep 17 @GF7U 153.175 152.875 153.875 152.250 153.350 0.225 1:04P Sep 22
FEEDER CATTLE  Oct 17 @GF7V 155.875 156.050 156.700 154.825 156.350 0.225 1:04P Sep 22
FEEDER CATTLE  Nov 17 @GF7X 156.825 156.800 158.025 156.075 157.575 0.800 1:04P Sep 22
FEEDER CATTLE  Jan 18 @GF8F 153.175 153.100 154.300 152.675 153.850 0.675 1:04P Sep 22
FEEDER CATTLE  Mar 18 @GF8H 149.650 149.550 150.825 149.275 150.225 0.650 1:03P Sep 22
FEEDER CATTLE  Apr 18 @GF8J 149.625 149.600 150.625 149.250 150.225 0.475 1:00P Sep 22
LEAN HOGS  Oct 17 @HE7V 57.325 56.375 56.650 55.675 55.700 -1.625 1:04P Sep 22
LEAN HOGS  Dec 17 @HE7Z 57.800 57.025 57.500 56.500 56.700 -1.175 1:04P Sep 22
LEAN HOGS  Feb 18 @HE8G 62.875 62.350 62.600 61.850 62.025 -0.975 1:04P Sep 22
LEAN HOGS  Apr 18 @HE8J 69.075 68.600 68.750 68.150 68.550 -0.500 1:04P Sep 22
LEAN HOGS  May 18 @HE8K 75.425 74.900 75.425 74.800 75.425 -0.025 1:00P Sep 22
LEAN HOGS  Jun 18 @HE8M 78.475 77.950 78.425 77.725 78.425 -0.100 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7Z)
Exchange:  CBOT
Last Trade:  353'4
Change:  3'2
Bid:  352'6
Ask:  352'6
Today's High:  356'2
Today's Low:  349'4
Volume:  127,979
Open:  349'6
Settle:  353'4s
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN