0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the AgChoice location in Olpe, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 476'4 475'4 476'0 474'0 474'2 -2'2 8:30P Jan 13
CORN  May 25 @C5K 486'6 485'4 486'0 484'2 484'4 -2'2 8:30P Jan 13
CORN  Jul 25 @C5N 490'0 489'0 489'0 487'6 488'0 -2'0 8:26P Jan 13
CORN  Sep 25 @C5U 456'6 455'4 456'0 454'4 454'6 -2'0 8:22P Jan 13
CORN  Dec 25 @C5Z 457'2 456'0 456'0 455'0 455'0 -2'2 8:29P Jan 13
CORN  Mar 26 @C6H 468'0 466'4 466'6 466'4 466'4 -1'4 7:42P Jan 13
SOYBEANS  Jan 25 @S5F 1041'4 1043'0 1043'0 1043'0 1043'0 1'4 7:02P Jan 13
SOYBEANS  Mar 25 @S5H 1053'0 1051'2 1051'6 1046'4 1050'4 -2'4 8:31P Jan 13
SOYBEANS  May 25 @S5K 1066'4 1064'0 1064'4 1059'6 1063'6 -2'6 8:30P Jan 13
SOYBEANS  Jul 25 @S5N 1078'0 1076'0 1076'0 1071'2 1074'4 -3'4 8:27P Jan 13
SOYBEANS  Aug 25 @S5Q 1072'6 1067'4 1069'6 1065'6 1068'6 -4'0 8:23P Jan 13
SOYBEANS  Sep 25 @S5U 1050'6 1047'2 1047'2 1043'4 1046'0 -4'6 8:23P Jan 13
WHEAT  Mar 25 @W5H 545'0 546'2 547'0 543'6 545'0 0'0 8:31P Jan 13
WHEAT  May 25 @W5K 556'6 558'0 559'0 556'0 557'0 0'2 8:29P Jan 13
WHEAT  Jul 25 @W5N 567'4 567'4 570'2 567'2 568'2 0'6 8:14P Jan 13
WHEAT  Sep 25 @W5U 581'0 586'0 586'0 580'6 582'2 1'2 8:06P Jan 13
WHEAT  Dec 25 @W5Z 601'4 602'4 604'0 601'0 602'6 1'2 7:59P Jan 13
WHEAT  Mar 26 @W6H 620'0 619'4 622'2 619'4 620'6 0'6 7:59P Jan 13
HARD RED WINTER WHEA...  Mar 25 @KW5H 561'0 561'0 562'6 559'2 559'6 -1'2 8:31P Jan 13
HARD RED WINTER WHEA...  May 25 @KW5K 570'4 570'4 572'2 569'0 569'4 -1'0 8:27P Jan 13
HARD RED WINTER WHEA...  Jul 25 @KW5N 579'4 580'2 581'4 578'0 579'0 -0'4 8:15P Jan 13
HARD RED WINTER WHEA...  Sep 25 @KW5U 591'6 594'0 594'0 590'4 591'0 -0'6 8:01P Jan 13
HARD RED WINTER WHEA...  Dec 25 @KW5Z 608'6 609'4 611'0 607'2 608'0 -0'6 7:41P Jan 13
HARD RED WINTER WHEA...  Mar 26 @KW6H 613'2 617'0 617'0 617'0 617'0 9'6 1:15P Jan 13
LIVE CATTLE  Feb 25 @LE5G 198.775 198.750 198.750 197.325 197.600 - 1.375 1:04P Jan 13
LIVE CATTLE  Apr 25 @LE5J 199.475 199.450 199.500 198.150 198.300 - 1.275 1:04P Jan 13
LIVE CATTLE  Jun 25 @LE5M 194.100 193.775 193.950 192.400 192.525 - 1.575 1:04P Jan 13
LIVE CATTLE  Aug 25 @LE5Q 191.425 191.100 191.300 189.900 190.000 - 1.275 1:04P Jan 13
LIVE CATTLE  Oct 25 @LE5V 192.450 192.125 192.450 191.200 191.400 - 0.900 1:04P Jan 13
LIVE CATTLE  Dec 25 @LE5Z 193.150 193.000 193.225 192.125 192.375 - 0.675 1:04P Jan 13
FEEDER CATTLE  Jan 25 @GF5F 272.350 273.050 273.625 271.400 271.975 - 0.500 1:04P Jan 13
FEEDER CATTLE  Mar 25 @GF5H 269.400 269.700 270.050 267.450 267.875 - 1.500 1:04P Jan 13
FEEDER CATTLE  Apr 25 @GF5J 270.175 270.500 270.500 268.000 268.275 - 1.850 1:04P Jan 13
FEEDER CATTLE  May 25 @GF5K 269.775 269.875 270.000 267.600 267.750 - 1.950 1:04P Jan 13
FEEDER CATTLE  Aug 25 @GF5Q 273.100 272.600 273.400 271.050 271.300 - 1.725 1:03P Jan 13
FEEDER CATTLE  Sep 25 @GF5U 271.850 270.700 272.025 270.000 270.300 - 1.400 1:02P Jan 13
LEAN HOGS  Feb 25 @HE5G 82.550 82.775 83.800 82.425 83.200 0.625 1:04P Jan 13
LEAN HOGS  Apr 25 @HE5J 88.675 89.000 90.125 88.450 89.300 0.625 1:04P Jan 13
LEAN HOGS  May 25 @HE5K 93.525 93.625 94.800 93.500 94.075 0.550 1:00P Jan 13
LEAN HOGS  Jun 25 @HE5M 102.575 102.600 103.500 102.200 102.550 - 0.100 1:04P Jan 13
LEAN HOGS  Jul 25 @HE5N 102.600 102.600 103.375 102.325 102.700 0.125 1:04P Jan 13
LEAN HOGS  Aug 25 @HE5Q 101.000 101.000 101.800 100.825 101.275 0.375 1:04P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  474'2
Change:  -2'2
Bid:  474'2
Ask:  474'4
Today's High:  476'0
Today's Low:  474'0
Volume:  348,698
Open:  475'4
Settle:  476'4
Prev:  476'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN