0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the AgChoice location in Olpe, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 406'6 395'6 400'0 395'2 400'0 -6'6 12:01P Jul 12
CORN  Sep 24 @C4U 400'2 400'0 404'6 391'0 403'4 1'6 1:19P Jul 12
CORN  Dec 24 @C4Z 410'6 410'2 416'4 403'0 416'2 4'0 1:19P Jul 12
CORN  Mar 25 @C5H 424'2 423'6 430'0 417'4 429'2 3'6 1:19P Jul 12
CORN  May 25 @C5K 434'2 434'2 439'6 428'0 439'0 3'6 1:19P Jul 12
CORN  Jul 25 @C5N 442'2 441'2 447'4 436'4 446'6 3'4 1:19P Jul 12
SOYBEANS  Jul 24 @S4N 1142'6 1137'0 -8'2 12:01P Jul 12
SOYBEANS  Aug 24 @S4Q 1117'0 1117'0 1119'0 1102'4 1103'2 -12'0 1:19P Jul 12
SOYBEANS  Sep 24 @S4U 1063'6 1064'0 1068'0 1053'2 1057'6 -5'2 1:19P Jul 12
SOYBEANS  Nov 24 @S4X 1067'6 1068'6 1073'4 1059'4 1064'4 -2'4 1:19P Jul 12
SOYBEANS  Jan 25 @S5F 1083'0 1083'0 1088'4 1074'6 1079'6 -2'2 1:19P Jul 12
SOYBEANS  Mar 25 @S5H 1094'0 1094'2 1100'0 1087'0 1092'0 -1'2 1:19P Jul 12
WHEAT  Jul 24 @W4N 554'2 561'2 -16'2 12:01P Jul 12
WHEAT  Sep 24 @W4U 571'2 569'4 571'4 550'0 551'2 -20'4 1:19P Jul 12
WHEAT  Dec 24 @W4Z 595'0 592'4 594'2 575'0 575'6 -19'2 1:19P Jul 12
WHEAT  Mar 25 @W5H 614'6 614'0 614'4 596'0 597'4 -17'2 1:19P Jul 12
WHEAT  May 25 @W5K 625'2 620'6 623'6 607'2 610'0 -15'4 1:19P Jul 12
WHEAT  Jul 25 @W5N 630'4 626'4 629'0 613'2 616'4 -14'2 1:19P Jul 12
HARD RED WINTER WHEA...  Jul 24 @KW4N 591'2 598'0 604'0 598'0 604'0 12'6 12:01P Jul 12
HARD RED WINTER WHEA...  Sep 24 @KW4U 583'6 580'6 582'6 563'4 569'0 -16'0 1:19P Jul 12
HARD RED WINTER WHEA...  Dec 24 @KW4Z 601'6 598'0 598'4 581'6 587'2 -15'2 1:19P Jul 12
HARD RED WINTER WHEA...  Mar 25 @KW5H 616'0 612'4 612'6 597'2 602'6 -14'0 1:19P Jul 12
HARD RED WINTER WHEA...  May 25 @KW5K 623'4 619'2 620'2 605'0 610'6 -13'4 1:19P Jul 12
HARD RED WINTER WHEA...  Jul 25 @KW5N 624'4 620'2 620'6 606'6 612'4 -12'6 1:18P Jul 12
LIVE CATTLE  Aug 24 @LE4Q 182.250 182.075 183.050 181.050 182.550 0.125 1:04P Jul 12
LIVE CATTLE  Oct 24 @LE4V 183.500 183.400 184.575 182.375 184.225 0.575 1:04P Jul 12
LIVE CATTLE  Dec 24 @LE4Z 185.050 184.675 185.950 183.925 185.625 0.425 1:04P Jul 12
LIVE CATTLE  Feb 25 @LE5G 186.950 186.625 188.025 185.975 187.850 0.800 1:04P Jul 12
LIVE CATTLE  Apr 25 @LE5J 188.850 188.725 190.075 187.975 189.925 1.025 1:04P Jul 12
LIVE CATTLE  Jun 25 @LE5M 181.900 181.500 183.225 181.275 183.050 1.150 1:04P Jul 12
FEEDER CATTLE  Aug 24 @GF4Q 256.150 256.150 259.225 254.975 258.750 2.500 1:04P Jul 12
FEEDER CATTLE  Sep 24 @GF4U 256.350 256.325 258.475 255.325 258.200 1.750 1:04P Jul 12
FEEDER CATTLE  Oct 24 @GF4V 256.100 256.050 258.000 255.200 257.650 1.450 1:04P Jul 12
FEEDER CATTLE  Nov 24 @GF4X 255.650 255.750 257.475 254.900 257.000 1.350 1:04P Jul 12
FEEDER CATTLE  Jan 25 @GF5F 253.625 253.450 255.225 252.950 254.700 1.100 1:04P Jul 12
FEEDER CATTLE  Mar 25 @GF5H 253.875 253.450 255.025 253.100 254.950 0.900 1:01P Jul 12
LEAN HOGS  Jul 24 @HE4N 88.550 88.550 88.900 88.550 88.725 0.150 1:04P Jul 12
LEAN HOGS  Aug 24 @HE4Q 86.675 87.375 89.350 87.225 88.775 1.775 1:04P Jul 12
LEAN HOGS  Oct 24 @HE4V 69.400 69.625 71.300 69.500 70.300 0.750 1:04P Jul 12
LEAN HOGS  Dec 24 @HE4Z 62.450 62.600 63.200 62.075 62.425 -0.075 1:04P Jul 12
LEAN HOGS  Feb 25 @HE5G 67.850 67.950 68.125 67.075 67.575 -0.350 1:04P Jul 12
LEAN HOGS  Apr 25 @HE5J 74.175 74.400 74.450 73.425 74.150 -0.125 1:04P Jul 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -6'6
Bid: 
Ask: 
Today's High:  400'0
Today's Low:  395'2
Volume:  125
Open:  395'6
Settle:  400'0s
Prev:  406'6
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN