0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 743'6 748'0 760'0 743'6 750'6 10'6 1:19P Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 616'4 619'4 -9'0 1:19P Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 604'2 607'0 -12'2 1:19P Jul 01
CORN  Mar 23 @C3H 626'2 631'6 633'0 610'6 613'2 -12'4 1:19P Jul 01
CORN  May 23 @C3K 629'6 633'2 636'2 614'4 617'2 -12'0 1:19P Jul 01
CORN  Jul 23 @C3N 627'4 632'6 634'2 613'2 615'2 -11'0 1:19P Jul 01
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1622'0 1622'0 -49'0 1:19P Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1505'2 1510'4 -50'6 1:19P Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1412'4 1417'2 -58'6 1:19P Jul 01
SOYBEANS  Nov 22 @S2X 1458'0 1462'2 1470'6 1391'2 1395'2 -62'6 1:19P Jul 01
SOYBEANS  Jan 23 @S3F 1462'2 1467'2 1475'2 1396'2 1401'4 -61'4 1:19P Jul 01
SOYBEANS  Mar 23 @S3H 1453'4 1460'2 1464'6 1391'6 1395'2 -57'2 1:19P Jul 01
WHEAT  Jul 22 @W2N 868'6 876'0 878'0 832'6 832'6 -37'4 1:15P Jul 01
WHEAT  Sep 22 @W2U 884'0 890'0 896'2 840'4 841'0 -38'0 1:19P Jul 01
WHEAT  Dec 22 @W2Z 900'4 905'6 912'6 857'2 857'4 -38'0 1:19P Jul 01
WHEAT  Mar 23 @W3H 911'0 917'0 921'6 870'4 870'4 -35'4 1:19P Jul 01
WHEAT  May 23 @W3K 915'6 922'2 927'6 877'6 877'6 -32'4 1:19P Jul 01
WHEAT  Jul 23 @W3N 901'6 908'4 913'2 868'4 871'6 -26'6 1:19P Jul 01
HARD RED WINTER WHEA...  Jul 22 @KW2N 948'6 950'4 955'2 907'4 909'6 -37'6 1:15P Jul 01
HARD RED WINTER WHEA...  Sep 22 @KW2U 951'6 956'0 961'6 906'0 908'0 -38'2 1:19P Jul 01
HARD RED WINTER WHEA...  Dec 22 @KW2Z 960'6 965'6 969'4 913'6 915'2 -39'2 1:19P Jul 01
HARD RED WINTER WHEA...  Mar 23 @KW3H 966'6 971'6 973'0 921'2 922'2 -39'2 1:19P Jul 01
HARD RED WINTER WHEA...  May 23 @KW3K 962'4 967'2 967'2 918'4 918'4 -35'6 1:19P Jul 01
HARD RED WINTER WHEA...  Jul 23 @KW3N 932'0 932'0 937'2 897'4 904'6 -24'0 1:19P Jul 01
LIVE CATTLE  Aug 22 @LE2Q 132.575 132.700 135.650 132.700 134.600 2.025 1:04P Jul 01
LIVE CATTLE  Oct 22 @LE2V 138.775 138.925 140.925 138.800 139.925 1.200 1:04P Jul 01
LIVE CATTLE  Dec 22 @LE2Z 144.875 144.900 146.450 144.875 145.700 0.900 1:04P Jul 01
LIVE CATTLE  Feb 23 @LE3G 149.900 150.000 151.175 149.725 150.575 0.825 1:04P Jul 01
LIVE CATTLE  Apr 23 @LE3J 153.025 152.900 154.225 152.900 153.875 0.875 1:04P Jul 01
LIVE CATTLE  Jun 23 @LE3M 148.150 148.250 149.100 148.175 148.625 0.575 1:03P Jul 01
FEEDER CATTLE  Aug 22 @GF2Q 173.600 173.600 175.575 173.550 174.000 0.900 1:04P Jul 01
FEEDER CATTLE  Sep 22 @GF2U 176.225 176.150 178.550 176.150 177.275 1.425 1:04P Jul 01
FEEDER CATTLE  Oct 22 @GF2V 178.675 178.600 181.225 178.425 180.050 1.775 1:04P Jul 01
FEEDER CATTLE  Nov 22 @GF2X 180.700 180.650 183.225 180.650 182.050 1.800 1:04P Jul 01
FEEDER CATTLE  Jan 23 @GF3F 181.350 181.575 183.825 181.575 182.550 1.575 1:03P Jul 01
FEEDER CATTLE  Mar 23 @GF3H 182.400 182.500 184.875 182.500 183.900 1.600 1:00P Jul 01
LEAN HOGS  Jul 22 @HE2N 109.125 109.800 110.275 109.050 109.700 0.475 1:04P Jul 01
LEAN HOGS  Aug 22 @HE2Q 102.100 102.300 104.225 102.300 102.900 0.875 1:04P Jul 01
LEAN HOGS  Oct 22 @HE2V 88.675 88.600 89.925 88.600 88.825 0.250 1:04P Jul 01
LEAN HOGS  Dec 22 @HE2Z 82.875 82.875 83.675 82.600 82.825 0.100 1:04P Jul 01
LEAN HOGS  Feb 23 @HE3G 87.775 87.775 88.300 87.075 87.500 -0.225 1:04P Jul 01
LEAN HOGS  Apr 23 @HE3J 91.875 92.000 92.000 90.750 91.300 -0.525 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  5,489
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN