0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 368'6 368'0 368'2 -0'2 1:03A Nov 22
CORN  Mar 20 @C0H 379'0 378'4 379'0 378'2 378'4 -0'4 1:04A Nov 22
CORN  May 20 @C0K 384'2 384'0 384'4 383'6 384'0 -0'2 1:00A Nov 22
CORN  Jul 20 @C0N 390'0 389'6 390'0 389'4 389'6 -0'2 1:03A Nov 22
CORN  Sep 20 @C0U 389'6 389'6 390'0 389'6 389'6 0'0 1:03A Nov 22
CORN  Dec 20 @C0Z 394'0 393'6 394'2 393'6 394'0 0'0 12:19A Nov 22
SOYBEANS  Jan 20 @S0F 901'0 900'4 901'6 899'0 900'0 -1'0 1:04A Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 915'6 913'0 914'0 -1'2 1:02A Nov 22
SOYBEANS  May 20 @S0K 928'4 928'0 928'6 926'2 926'4 -2'0 12:55A Nov 22
SOYBEANS  Jul 20 @S0N 940'2 939'0 940'4 938'0 939'0 -1'2 1:02A Nov 22
SOYBEANS  Aug 20 @S0Q 944'0 944'4 944'4 942'0 942'4 -1'4 1:00A Nov 22
SOYBEANS  Sep 20 @S0U 942'2 942'2 942'2 940'0 940'0 -2'2 1:00A Nov 22
WHEAT  Dec 19 @W9Z 509'0 509'2 511'2 508'2 510'4 1'4 1:04A Nov 22
WHEAT  Mar 20 @W0H 512'0 512'0 514'0 511'2 513'2 1'2 1:04A Nov 22
WHEAT  May 20 @W0K 515'6 516'0 517'2 515'0 516'2 0'4 12:11A Nov 22
WHEAT  Jul 20 @W0N 517'6 517'4 519'4 517'4 518'0 0'2 12:51A Nov 22
WHEAT  Sep 20 @W0U 525'0 525'2 526'4 525'2 525'2 0'2 12:51A Nov 22
WHEAT  Dec 20 @W0Z 536'2 536'4 536'4 536'2 536'2 0'0 12:51A Nov 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'0 421'0 423'0 420'2 422'2 1'2 12:06A Nov 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 428'4 429'0 430'4 427'4 429'4 1'0 12:35A Nov 22
HARD RED WINTER WHEA...  May 20 @KW0K 435'4 436'2 437'0 436'0 436'6 1'2 11:41P Nov 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 442'6 443'0 444'2 442'4 443'2 0'4 12:29A Nov 22
HARD RED WINTER WHEA...  Sep 20 @KW0U 452'0 453'0 453'2 453'0 453'2 1'2 11:37P Nov 21
HARD RED WINTER WHEA...  Dec 20 @KW0Z 469'4 468'2 470'6 467'6 468'0 -4'2 1:15P Nov 21
LIVE CATTLE  Dec 19 @LE9Z 119.300 119.400 119.950 119.075 119.375 0.025 1:04P Nov 21
LIVE CATTLE  Feb 20 @LE0G 125.475 125.450 125.550 124.700 125.000 - 0.425 1:04P Nov 21
LIVE CATTLE  Apr 20 @LE0J 126.250 126.175 126.175 125.150 125.650 - 0.475 1:04P Nov 21
LIVE CATTLE  Jun 20 @LE0M 117.850 117.725 117.750 116.775 117.025 - 0.650 1:04P Nov 21
LIVE CATTLE  Aug 20 @LE0Q 115.600 115.400 115.425 114.575 114.775 - 0.650 1:04P Nov 21
LIVE CATTLE  Oct 20 @LE0V 116.600 116.475 116.475 115.775 116.050 - 0.450 1:04P Nov 21
FEEDER CATTLE  Nov 19 @GF9X 146.600 146.150 146.150 145.175 145.500 - 1.075 12:00P Nov 21
FEEDER CATTLE  Jan 20 @GF0F 144.075 143.975 144.125 142.000 142.475 - 1.475 1:04P Nov 21
FEEDER CATTLE  Mar 20 @GF0H 144.150 144.150 144.150 142.100 142.700 - 1.350 1:04P Nov 21
FEEDER CATTLE  Apr 20 @GF0J 145.375 145.000 145.500 143.425 144.025 - 1.275 1:04P Nov 21
FEEDER CATTLE  May 20 @GF0K 146.150 145.900 146.275 144.125 144.850 - 1.225 1:02P Nov 21
FEEDER CATTLE  Aug 20 @GF0Q 150.900 150.450 150.975 148.875 149.575 - 1.225 1:04P Nov 21
LEAN HOGS  Dec 19 @HE9Z 60.450 61.150 61.700 60.175 60.700 0.200 1:04P Nov 21
LEAN HOGS  Feb 20 @HE0G 66.775 67.575 69.200 66.525 67.225 0.675 1:04P Nov 21
LEAN HOGS  Apr 20 @HE0J 72.925 73.825 75.300 73.275 73.750 1.175 1:04P Nov 21
LEAN HOGS  May 20 @HE0K 79.475 79.825 81.300 79.500 80.125 0.800 1:00P Nov 21
LEAN HOGS  Jun 20 @HE0M 84.350 84.900 86.350 84.325 85.000 0.950 1:04P Nov 21
LEAN HOGS  Jul 20 @HE0N 84.825 85.275 86.675 84.800 85.500 0.825 1:04P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'2
Change:  -0'2
Bid:  368'2
Ask:  368'4
Today's High:  368'6
Today's Low:  368'0
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
1:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN