0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 476'6 477'0 481'4 476'0 478'6 2'0 5:56A Oct 02
CORN  Mar 24 @C4H 491'6 492'2 496'6 491'2 493'6 2'0 5:56A Oct 02
CORN  May 24 @C4K 500'4 501'0 505'0 500'0 502'6 2'2 5:56A Oct 02
CORN  Jul 24 @C4N 505'4 505'4 510'0 505'0 507'6 2'2 5:56A Oct 02
CORN  Sep 24 @C4U 503'2 503'2 505'4 502'4 504'2 1'0 5:43A Oct 02
CORN  Dec 24 @C4Z 507'2 506'4 510'0 506'4 508'2 1'0 5:20A Oct 02
SOYBEANS  Nov 23 @S3X 1275'0 1272'4 1274'4 1265'6 1268'2 -6'6 5:56A Oct 02
SOYBEANS  Jan 24 @S4F 1294'4 1292'0 1293'6 1285'0 1287'0 -7'4 5:56A Oct 02
SOYBEANS  Mar 24 @S4H 1310'2 1307'2 1309'4 1300'6 1303'0 -7'2 5:52A Oct 02
SOYBEANS  May 24 @S4K 1322'0 1319'6 1321'0 1312'4 1314'4 -7'4 5:55A Oct 02
SOYBEANS  Jul 24 @S4N 1327'2 1324'4 1325'6 1318'0 1319'6 -7'4 5:55A Oct 02
SOYBEANS  Aug 24 @S4Q 1311'6 1309'0 1309'0 1303'2 1303'4 -8'2 5:16A Oct 02
WHEAT  Dec 23 @W3Z 541'4 545'0 552'2 541'2 546'2 4'6 5:56A Oct 02
WHEAT  Mar 24 @W4H 573'4 580'0 583'6 573'2 578'2 4'6 5:52A Oct 02
WHEAT  May 24 @W4K 594'6 597'4 603'6 594'4 598'0 3'2 5:55A Oct 02
WHEAT  Jul 24 @W4N 612'2 612'4 619'2 611'6 615'2 3'0 5:53A Oct 02
WHEAT  Sep 24 @W4U 628'6 632'4 635'2 631'0 631'2 2'4 5:47A Oct 02
WHEAT  Dec 24 @W4Z 647'6 653'4 654'0 649'6 649'6 2'0 5:48A Oct 02
HARD RED WINTER WHEA...  Dec 23 @KW3Z 663'6 664'2 673'4 663'6 669'6 6'0 5:56A Oct 02
HARD RED WINTER WHEA...  Mar 24 @KW4H 672'2 672'2 681'6 672'2 677'4 5'2 5:56A Oct 02
HARD RED WINTER WHEA...  May 24 @KW4K 678'6 679'6 685'6 679'4 684'0 5'2 5:55A Oct 02
HARD RED WINTER WHEA...  Jul 24 @KW4N 680'4 683'2 687'2 683'2 683'4 3'0 5:43A Oct 02
HARD RED WINTER WHEA...  Sep 24 @KW4U 689'4 691'4 691'4 691'4 691'4 2'0 5:39A Oct 02
HARD RED WINTER WHEA...  Dec 24 @KW4Z 702'2 702'0 702'0 702'0 702'0 -0'2 7:00P Oct 01
LIVE CATTLE  Oct 23 @LE3V 186.500 186.350 186.350 184.075 184.175 - 2.300 1:04P Sep 29
LIVE CATTLE  Dec 23 @LE3Z 190.425 190.150 190.175 187.850 187.950 - 2.500 1:04P Sep 29
LIVE CATTLE  Feb 24 @LE4G 194.625 194.425 194.500 192.425 192.475 - 2.125 1:04P Sep 29
LIVE CATTLE  Apr 24 @LE4J 197.425 197.125 197.125 195.400 195.450 - 1.925 1:04P Sep 29
LIVE CATTLE  Jun 24 @LE4M 191.375 191.375 191.375 189.500 189.500 - 1.675 1:04P Sep 29
LIVE CATTLE  Aug 24 @LE4Q 189.825 189.400 189.450 188.100 188.100 - 1.575 1:04P Sep 29
FEEDER CATTLE  Oct 23 @GF3V 254.725 254.725 254.725 252.025 252.325 - 2.250 1:04P Sep 29
FEEDER CATTLE  Nov 23 @GF3X 257.675 257.475 257.475 254.525 254.900 - 2.775 1:04P Sep 29
FEEDER CATTLE  Jan 24 @GF4F 260.050 260.100 260.100 257.600 258.025 - 2.000 1:04P Sep 29
FEEDER CATTLE  Mar 24 @GF4H 263.125 262.850 262.900 260.775 261.175 - 1.850 1:04P Sep 29
FEEDER CATTLE  Apr 24 @GF4J 267.500 267.000 267.000 265.075 265.175 - 2.050 1:04P Sep 29
FEEDER CATTLE  May 24 @GF4K 270.500 270.000 270.025 268.100 268.100 - 2.275 1:04P Sep 29
LEAN HOGS  Oct 23 @HE3V 83.950 82.600 82.600 80.200 80.200 -3.750 1:04P Sep 29
LEAN HOGS  Dec 23 @HE3Z 75.525 73.550 73.675 71.775 71.775 -3.750 1:04P Sep 29
LEAN HOGS  Feb 24 @HE4G 78.600 77.075 77.075 75.100 75.600 -3.150 1:04P Sep 29
LEAN HOGS  Apr 24 @HE4J 83.475 82.225 82.275 80.825 81.025 -2.550 1:04P Sep 29
LEAN HOGS  May 24 @HE4K 88.300 87.625 87.625 85.750 86.675 -2.350 1:04P Sep 29
LEAN HOGS  Jun 24 @HE4M 95.850 94.925 94.950 94.000 94.300 -1.725 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  479'0
Change:  2'2
Bid:  478'6
Ask:  479'0
Today's High:  481'4
Today's Low:  476'0
Volume:  209,423
Open:  477'0
Settle:  476'6
Prev:  476'6
Contract High: 
Contract Low: 
Updated:  Oct-02-2023
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 29, 2023 10:43AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN