0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the FeedMill and Grain  location in Emporia, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 460'4 461'0 470'0 460'4 466'6 6'2 12:13P Apr 30
CORN  Jul 25 @C5N 470'2 470'6 478'4 468'4 475'6 5'4 12:21P Apr 30
CORN  Sep 25 @C5U 434'6 435'0 439'0 432'4 436'0 1'2 12:20P Apr 30
CORN  Dec 25 @C5Z 444'4 445'0 448'0 442'2 445'2 0'6 12:21P Apr 30
CORN  Mar 26 @C6H 459'4 460'2 462'2 457'0 459'6 0'2 12:21P Apr 30
CORN  May 26 @C6K 468'6 469'4 471'4 466'4 469'2 0'4 12:18P Apr 30
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1028'2 1031'2 -9'6 11:53A Apr 30
SOYBEANS  Jul 25 @S5N 1052'6 1052'4 1054'4 1038'6 1043'0 -9'6 12:22P Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1033'4 1036'4 -9'6 12:21P Apr 30
SOYBEANS  Sep 25 @S5U 1023'0 1022'6 1024'2 1010'6 1013'0 -10'0 12:21P Apr 30
SOYBEANS  Nov 25 @S5X 1025'2 1024'6 1026'2 1013'2 1016'2 -9'0 12:22P Apr 30
SOYBEANS  Jan 26 @S6F 1037'2 1037'0 1038'2 1025'2 1028'0 -9'2 12:22P Apr 30
WHEAT  May 25 @W5K 505'6 507'2 520'0 505'0 515'6 10'0 12:17P Apr 30
WHEAT  Jul 25 @W5N 525'4 526'2 539'6 523'2 532'4 7'0 12:22P Apr 30
WHEAT  Sep 25 @W5U 540'4 541'4 553'6 537'6 547'2 6'6 12:22P Apr 30
WHEAT  Dec 25 @W5Z 564'0 565'2 576'2 561'4 570'4 6'4 12:22P Apr 30
WHEAT  Mar 26 @W6H 584'2 584'6 595'6 582'0 590'4 6'2 12:21P Apr 30
WHEAT  May 26 @W6K 596'2 595'4 606'4 593'6 602'0 5'6 12:19P Apr 30
HARD RED WINTER WHEA...  May 25 @KW5K 515'2 513'6 521'2 513'6 520'6 5'4 9:09A Apr 30
HARD RED WINTER WHEA...  Jul 25 @KW5N 531'0 531'6 541'0 527'2 533'2 2'2 12:22P Apr 30
HARD RED WINTER WHEA...  Sep 25 @KW5U 546'4 547'0 555'6 543'0 548'0 1'4 12:20P Apr 30
HARD RED WINTER WHEA...  Dec 25 @KW5Z 570'2 571'0 579'4 567'2 572'2 2'0 12:21P Apr 30
HARD RED WINTER WHEA...  Mar 26 @KW6H 590'0 590'0 599'0 587'2 591'4 1'4 12:19P Apr 30
HARD RED WINTER WHEA...  May 26 @KW6K 600'2 600'2 609'2 598'0 602'6 2'4 12:17P Apr 30
LIVE CATTLE  Apr 25 @LE5J 216.350 216.500 217.675 215.750 215.750 - 0.600 12:00P Apr 30
LIVE CATTLE  Jun 25 @LE5M 210.200 210.175 211.000 208.100 208.575 - 1.625 12:22P Apr 30
LIVE CATTLE  Aug 25 @LE5Q 205.675 205.600 206.125 203.775 204.200 - 1.475 12:22P Apr 30
LIVE CATTLE  Oct 25 @LE5V 203.275 203.175 203.475 201.550 202.000 - 1.275 12:22P Apr 30
LIVE CATTLE  Dec 25 @LE5Z 203.075 203.050 203.225 201.675 202.025 - 1.050 12:22P Apr 30
LIVE CATTLE  Feb 26 @LE6G 203.625 203.600 203.750 202.550 202.825 - 0.800 12:22P Apr 30
FEEDER CATTLE  May 25 @GF5K 294.025 293.775 294.150 291.900 292.225 - 1.800 12:21P Apr 30
FEEDER CATTLE  Aug 25 @GF5Q 296.900 296.400 296.950 294.075 294.675 - 2.225 12:22P Apr 30
FEEDER CATTLE  Sep 25 @GF5U 295.600 295.100 295.600 292.875 293.250 - 2.350 12:21P Apr 30
FEEDER CATTLE  Oct 25 @GF5V 293.525 293.300 293.400 290.850 291.275 - 2.250 12:20P Apr 30
FEEDER CATTLE  Nov 25 @GF5X 290.850 290.775 290.775 288.225 288.575 - 2.275 12:19P Apr 30
FEEDER CATTLE  Jan 26 @GF6F 285.725 284.075 285.300 283.450 283.475 - 2.250 12:14P Apr 30
LEAN HOGS  May 25 @HE5K 92.550 92.275 92.500 91.325 91.675 -0.875 12:15P Apr 30
LEAN HOGS  Jun 25 @HE5M 99.450 98.975 100.225 97.300 97.850 - 1.600 12:22P Apr 30
LEAN HOGS  Jul 25 @HE5N 99.600 99.050 100.300 97.600 98.250 - 1.350 12:22P Apr 30
LEAN HOGS  Aug 25 @HE5Q 98.125 97.850 98.700 96.175 96.825 -1.300 12:22P Apr 30
LEAN HOGS  Oct 25 @HE5V 82.850 82.500 83.150 81.425 81.900 -0.950 12:22P Apr 30
LEAN HOGS  Dec 25 @HE5Z 75.875 75.575 76.000 74.925 75.425 -0.450 12:22P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  467'4
Change:  7'0
Bid:  467'2
Ask:  467'6
Today's High:  470'0
Today's Low:  460'4
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN