0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 311'4 311'2 312'4 311'0 312'0 0'4 7:17P Aug 11
CORN  Dec 20 @C0Z 323'4 323'2 324'2 323'0 323'6 0'2 7:16P Aug 11
CORN  Mar 21 @C1H 335'2 334'6 335'4 334'4 335'2 0'0 7:17P Aug 11
CORN  May 21 @C1K 343'2 342'4 343'2 342'4 343'0 -0'2 7:17P Aug 11
CORN  Jul 21 @C1N 349'4 349'0 349'4 348'6 349'4 0'0 7:10P Aug 11
CORN  Sep 21 @C1U 353'6 353'2 353'2 353'0 353'2 -0'4 7:06P Aug 11
SOYBEANS  Aug 20 @S0Q 876'4 878'4 879'4 878'0 879'4 1'4 1:15P Aug 11
SOYBEANS  Sep 20 @S0U 870'4 870'4 870'6 870'4 870'6 0'2 7:05P Aug 11
SOYBEANS  Nov 20 @S0X 873'4 873'2 873'6 873'0 873'4 0'0 7:17P Aug 11
SOYBEANS  Jan 21 @S1F 879'0 878'2 879'2 878'2 879'0 0'0 7:17P Aug 11
SOYBEANS  Mar 21 @S1H 881'6 881'2 882'0 881'2 882'0 0'2 7:05P Aug 11
SOYBEANS  May 21 @S1K 885'6 886'0 886'0 885'4 885'6 0'0 7:01P Aug 11
WHEAT  Sep 20 @W0U 495'0 495'6 495'6 494'0 494'0 -1'0 7:17P Aug 11
WHEAT  Dec 20 @W0Z 503'6 504'0 504'0 502'4 502'4 -1'2 7:17P Aug 11
WHEAT  Mar 21 @W1H 510'6 511'4 511'4 509'6 509'6 -1'0 7:14P Aug 11
WHEAT  May 21 @W1K 516'0 515'2 515'4 515'2 515'2 -0'6 7:01P Aug 11
WHEAT  Jul 21 @W1N 520'0 521'0 521'0 519'2 519'2 -0'6 7:14P Aug 11
WHEAT  Sep 21 @W1U 524'0 524'0 528'6 524'0 527'0 3'0 1:15P Aug 11
HARD RED WINTER WHEA...  Sep 20 @KW0U 416'6 416'2 417'0 415'6 416'4 -0'2 7:17P Aug 11
HARD RED WINTER WHEA...  Dec 20 @KW0Z 428'2 427'0 427'6 427'0 427'6 -0'4 7:10P Aug 11
HARD RED WINTER WHEA...  Mar 21 @KW1H 438'4 437'4 438'0 437'4 438'0 -0'4 7:16P Aug 11
HARD RED WINTER WHEA...  May 21 @KW1K 446'6 446'0 446'0 446'0 446'0 -0'6 7:00P Aug 11
HARD RED WINTER WHEA...  Jul 21 @KW1N 454'6 453'4 453'6 453'4 453'6 -1'0 7:04P Aug 11
HARD RED WINTER WHEA...  Sep 21 @KW1U 463'2 464'4 467'4 463'6 463'6 0'6 1:15P Aug 11
LIVE CATTLE  Aug 20 @LE0Q 103.600 103.600 104.900 103.600 104.750 1.050 1:04P Aug 11
LIVE CATTLE  Oct 20 @LE0V 107.150 107.375 108.875 107.225 108.375 1.150 1:04P Aug 11
LIVE CATTLE  Dec 20 @LE0Z 110.975 111.100 112.275 110.900 111.850 0.700 1:04P Aug 11
LIVE CATTLE  Feb 21 @LE1G 114.475 114.500 115.650 114.325 115.350 0.675 1:04P Aug 11
LIVE CATTLE  Apr 21 @LE1J 117.025 117.000 118.050 116.800 117.575 0.475 1:04P Aug 11
LIVE CATTLE  Jun 21 @LE1M 110.300 110.325 111.525 110.100 111.025 0.650 1:04P Aug 11
FEEDER CATTLE  Aug 20 @GF0Q 143.575 143.950 145.100 143.100 144.750 0.925 1:04P Aug 11
FEEDER CATTLE  Sep 20 @GF0U 145.400 145.550 147.125 145.025 146.775 1.225 1:04P Aug 11
FEEDER CATTLE  Oct 20 @GF0V 146.575 146.500 148.125 146.100 147.775 1.050 1:04P Aug 11
FEEDER CATTLE  Nov 20 @GF0X 147.125 147.000 148.775 146.850 148.400 1.025 1:04P Aug 11
FEEDER CATTLE  Jan 21 @GF1F 144.650 144.900 146.575 144.650 145.900 1.000 1:04P Aug 11
FEEDER CATTLE  Mar 21 @GF1H 143.175 143.375 145.000 143.200 144.200 0.875 1:00P Aug 11
LEAN HOGS  Aug 20 @HE0Q 53.125 53.375 53.675 52.950 53.025 -0.050 1:04P Aug 11
LEAN HOGS  Oct 20 @HE0V 53.825 54.000 54.025 51.775 51.825 -2.000 1:04P Aug 11
LEAN HOGS  Dec 20 @HE0Z 54.700 54.750 54.800 53.225 53.325 -1.400 1:04P Aug 11
LEAN HOGS  Feb 21 @HE1G 61.750 61.725 61.725 60.525 60.550 -1.150 1:03P Aug 11
LEAN HOGS  Apr 21 @HE1J 66.350 66.250 66.325 65.150 65.450 -1.000 1:03P Aug 11
LEAN HOGS  May 21 @HE1K 70.900 70.000 70.050 69.925 69.925 -0.975 1:00P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  312'0
Change:  0'4
Bid:  312'0
Ask:  312'2
Today's High:  312'4
Today's Low:  311'0
Volume:  150,247
Open:  311'2
Settle:  311'4
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Aug-11-2020
7:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN