0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the FeedMill and Grain  location in Emporia, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 482'4 483'2 485'4 482'6 484'6 2'2 11:25P Apr 20
CORN  Jul 25 @C5N 490'4 491'2 493'4 490'2 492'4 2'0 11:37P Apr 20
CORN  Sep 25 @C5U 458'4 458'2 460'4 458'2 459'4 1'0 11:29P Apr 20
CORN  Dec 25 @C5Z 466'2 466'4 468'0 466'0 467'2 1'0 11:29P Apr 20
CORN  Mar 26 @C6H 478'4 478'0 479'6 478'0 479'2 0'6 11:24P Apr 20
CORN  May 26 @C6K 485'4 486'0 486'6 485'2 486'2 0'6 11:24P Apr 20
SOYBEANS  May 25 @S5K 1035'6 1039'6 1043'6 1038'0 1038'4 2'6 11:28P Apr 20
SOYBEANS  Jul 25 @S5N 1046'6 1050'2 1054'6 1049'0 1049'2 2'4 11:36P Apr 20
SOYBEANS  Aug 25 @S5Q 1043'4 1047'2 1051'2 1046'2 1046'4 3'0 11:33P Apr 20
SOYBEANS  Sep 25 @S5U 1028'0 1030'6 1033'6 1030'0 1030'0 2'0 11:31P Apr 20
SOYBEANS  Nov 25 @S5X 1031'6 1035'0 1037'6 1033'0 1034'0 2'2 11:35P Apr 20
SOYBEANS  Jan 26 @S6F 1043'6 1046'4 1049'4 1046'2 1046'2 2'4 11:39P Apr 20
WHEAT  May 25 @W5K 548'0 549'2 550'2 546'0 546'2 -1'6 11:40P Apr 20
WHEAT  Jul 25 @W5N 561'4 562'0 564'0 560'0 560'0 -1'4 11:38P Apr 20
WHEAT  Sep 25 @W5U 575'6 576'4 578'0 574'4 574'4 -1'2 11:34P Apr 20
WHEAT  Dec 25 @W5Z 597'2 598'2 599'6 596'2 596'4 -0'6 11:38P Apr 20
WHEAT  Mar 26 @W6H 616'2 615'4 617'2 614'6 614'6 -1'4 11:34P Apr 20
WHEAT  May 26 @W6K 626'4 629'6 629'6 625'4 625'4 -1'0 11:17P Apr 20
HARD RED WINTER WHEA...  May 25 @KW5K 557'4 554'6 560'2 554'6 555'4 -2'0 11:34P Apr 20
HARD RED WINTER WHEA...  Jul 25 @KW5N 570'0 568'6 572'4 567'0 568'6 -1'2 11:38P Apr 20
HARD RED WINTER WHEA...  Sep 25 @KW5U 585'0 583'4 587'2 582'4 584'4 -0'4 11:00P Apr 20
HARD RED WINTER WHEA...  Dec 25 @KW5Z 608'2 606'4 610'4 606'0 607'0 -1'2 11:36P Apr 20
HARD RED WINTER WHEA...  Mar 26 @KW6H 627'2 629'4 629'6 626'0 627'0 -0'2 11:00P Apr 20
HARD RED WINTER WHEA...  May 26 @KW6K 637'0 638'0 638'0 638'0 638'0 1'0 7:27P Apr 20
LIVE CATTLE  Apr 25 @LE5J 207.075 208.175 210.000 207.625 209.750 2.750 1:04P Apr 17
LIVE CATTLE  Jun 25 @LE5M 202.075 202.750 204.350 202.225 204.025 2.000 1:04P Apr 17
LIVE CATTLE  Aug 25 @LE5Q 198.950 199.475 200.375 198.675 200.075 1.175 1:04P Apr 17
LIVE CATTLE  Oct 25 @LE5V 197.575 197.600 198.525 197.225 198.250 0.750 1:04P Apr 17
LIVE CATTLE  Dec 25 @LE5Z 198.350 198.900 199.025 197.875 198.725 0.475 1:04P Apr 17
LIVE CATTLE  Feb 26 @LE6G 199.400 199.400 199.950 198.750 199.650 0.200 1:04P Apr 17
FEEDER CATTLE  Apr 25 @GF5J 289.950 293.150 293.750 293.150 293.325 3.400 12:00P Apr 17
FEEDER CATTLE  May 25 @GF5K 284.400 285.750 286.975 284.925 286.900 2.450 1:04P Apr 17
FEEDER CATTLE  Aug 25 @GF5Q 289.450 290.475 291.250 289.025 290.975 1.425 1:04P Apr 17
FEEDER CATTLE  Sep 25 @GF5U 288.625 289.525 290.200 287.875 289.600 0.950 1:04P Apr 17
FEEDER CATTLE  Oct 25 @GF5V 286.775 287.450 288.325 285.900 287.175 0.650 1:03P Apr 17
FEEDER CATTLE  Nov 25 @GF5X 284.150 284.875 285.725 283.250 284.375 0.425 1:02P Apr 17
LEAN HOGS  May 25 @HE5K 90.150 89.975 91.150 89.475 90.425 0.250 1:04P Apr 17
LEAN HOGS  Jun 25 @HE5M 97.950 97.750 98.850 97.275 97.925 0.075 1:04P Apr 17
LEAN HOGS  Jul 25 @HE5N 97.900 97.850 98.925 97.300 98.025 0.200 1:04P Apr 17
LEAN HOGS  Aug 25 @HE5Q 96.275 96.275 97.150 95.750 96.375 0.175 1:04P Apr 17
LEAN HOGS  Oct 25 @HE5V 80.600 80.675 81.775 80.675 81.125 0.600 1:04P Apr 17
LEAN HOGS  Dec 25 @HE5Z 73.350 73.500 74.625 73.400 74.175 0.825 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  484'6
Change:  2'2
Bid:  484'4
Ask:  484'6
Today's High:  485'4
Today's Low:  482'6
Volume:  117,566
Open:  483'2
Settle:  482'2
Prev:  482'4
Contract High: 
Contract Low: 
Updated:  Apr-20-2025
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN