0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 365'4 365'6 368'4 364'2 366'0 0'4 9:14A Feb 21
CORN  May 18 @C8K 373'6 373'6 376'4 372'2 374'0 0'2 9:14A Feb 21
CORN  Jul 18 @C8N 381'4 381'2 384'0 380'0 381'6 0'2 9:14A Feb 21
CORN  Sep 18 @C8U 388'2 388'2 390'4 386'6 388'4 0'2 9:14A Feb 21
CORN  Dec 18 @C8Z 396'0 395'6 398'2 394'4 396'2 0'2 9:14A Feb 21
CORN  Mar 19 @C9H 404'0 403'6 405'6 402'4 404'0 0'0 9:13A Feb 21
SOYBEANS  Mar 18 @S8H 1026'4 1027'6 1037'2 1019'2 1034'0 7'4 9:14A Feb 21
SOYBEANS  May 18 @S8K 1037'4 1038'6 1048'0 1030'2 1044'6 7'2 9:14A Feb 21
SOYBEANS  Jul 18 @S8N 1047'0 1048'2 1058'0 1040'0 1054'2 7'2 9:14A Feb 21
SOYBEANS  Aug 18 @S8Q 1048'2 1049'0 1058'0 1040'4 1055'0 6'6 9:14A Feb 21
SOYBEANS  Sep 18 @S8U 1034'6 1034'4 1042'6 1028'6 1040'0 5'2 9:14A Feb 21
SOYBEANS  Nov 18 @S8X 1025'0 1025'0 1030'6 1018'6 1028'6 3'6 9:14A Feb 21
WHEAT  Mar 18 @W8H 449'2 450'0 452'0 445'4 448'6 -0'4 9:14A Feb 21
WHEAT  May 18 @W8K 462'4 463'2 465'0 458'2 461'2 -1'2 9:14A Feb 21
WHEAT  Jul 18 @W8N 478'2 479'4 480'4 474'0 476'6 -1'4 9:14A Feb 21
WHEAT  Sep 18 @W8U 495'0 497'2 497'2 490'4 493'2 -1'6 9:14A Feb 21
WHEAT  Dec 18 @W8Z 516'6 516'0 518'0 512'2 514'6 -2'0 9:14A Feb 21
WHEAT  Mar 19 @W9H 533'0 532'2 533'2 528'6 531'4 -1'4 8:55A Feb 21
HARD RED WINTER WHEA...  Mar 18 @KW8H 471'6 472'0 472'6 463'0 466'6 -5'0 9:14A Feb 21
HARD RED WINTER WHEA...  May 18 @KW8K 487'2 487'0 488'2 478'4 482'4 -4'6 9:14A Feb 21
HARD RED WINTER WHEA...  Jul 18 @KW8N 504'6 506'0 506'0 496'2 500'0 -4'6 9:14A Feb 21
HARD RED WINTER WHEA...  Sep 18 @KW8U 522'2 521'2 522'2 513'6 517'4 -4'6 9:14A Feb 21
HARD RED WINTER WHEA...  Dec 18 @KW8Z 543'0 539'0 542'6 534'4 540'0 -3'0 9:06A Feb 21
HARD RED WINTER WHEA...  Mar 19 @KW9H 554'0 549'4 549'4 546'0 548'6 -5'2 8:51A Feb 21
LIVE CATTLE  Feb 18 @LE8G 130.300 130.300 130.300 127.300 129.250 - 1.050 9:14A Feb 21
LIVE CATTLE  Apr 18 @LE8J 127.725 127.725 127.750 124.725 126.425 - 1.300 9:14A Feb 21
LIVE CATTLE  Jun 18 @LE8M 118.825 118.725 118.775 116.025 117.600 - 1.225 9:14A Feb 21
LIVE CATTLE  Aug 18 @LE8Q 115.625 115.525 115.525 113.000 114.425 - 1.200 9:15A Feb 21
LIVE CATTLE  Oct 18 @LE8V 117.125 116.975 117.050 114.750 116.000 - 1.125 9:15A Feb 21
LIVE CATTLE  Dec 18 @LE8Z 118.700 118.625 118.650 116.625 118.000 - 0.700 9:13A Feb 21
FEEDER CATTLE  Mar 18 @GF8H 149.800 150.175 150.175 146.150 147.575 - 2.225 9:14A Feb 21
FEEDER CATTLE  Apr 18 @GF8J 152.450 152.300 152.400 148.550 149.825 - 2.625 9:14A Feb 21
FEEDER CATTLE  May 18 @GF8K 153.050 152.925 152.925 149.350 150.575 - 2.475 9:14A Feb 21
FEEDER CATTLE  Aug 18 @GF8Q 155.575 155.050 155.500 152.150 153.600 - 1.975 9:15A Feb 21
FEEDER CATTLE  Sep 18 @GF8U 154.975 154.475 154.850 151.950 153.400 - 1.575 9:14A Feb 21
FEEDER CATTLE  Oct 18 @GF8V 154.450 154.450 154.450 151.650 152.850 - 1.600 9:14A Feb 21
LEAN HOGS  Apr 18 @HE8J 69.200 69.875 70.550 69.625 70.175 0.975 9:14A Feb 21
LEAN HOGS  May 18 @HE8K 76.000 76.150 77.000 76.150 76.675 0.675 9:13A Feb 21
LEAN HOGS  Jun 18 @HE8M 80.950 81.400 82.050 81.225 81.600 0.650 9:14A Feb 21
LEAN HOGS  Jul 18 @HE8N 82.075 82.450 83.100 82.350 82.675 0.600 9:15A Feb 21
LEAN HOGS  Aug 18 @HE8Q 82.200 82.450 82.900 82.250 82.500 0.300 9:14A Feb 21
LEAN HOGS  Oct 18 @HE8V 69.450 69.800 70.225 69.575 70.000 0.550 9:14A Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  366'0
Change:  0'4
Bid:  365'6
Ask:  366'0
Today's High:  368'4
Today's Low:  364'2
Volume:  319,315
Open:  365'6
Settle:  365'4
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
9:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN