0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 621'0 620'0 620'4 618'4 619'4 -1'4 1:38A Jan 25
CORN  May 22 @C2K 617'4 616'4 616'4 614'4 615'6 -1'6 1:34A Jan 25
CORN  Jul 22 @C2N 610'6 608'6 610'0 608'0 609'2 -1'4 1:38A Jan 25
CORN  Sep 22 @C2U 580'2 577'4 579'2 577'2 579'0 -1'2 1:14A Jan 25
CORN  Dec 22 @C2Z 567'4 565'0 566'4 564'0 566'0 -1'4 1:19A Jan 25
CORN  Mar 23 @C3H 575'0 572'6 574'0 571'6 573'6 -1'2 1:09A Jan 25
SOYBEANS  Mar 22 @S2H 1403'0 1405'0 1407'4 1397'0 1399'0 -4'0 1:40A Jan 25
SOYBEANS  May 22 @S2K 1411'0 1413'0 1415'4 1405'6 1406'0 -5'0 1:37A Jan 25
SOYBEANS  Jul 22 @S2N 1414'0 1416'4 1418'4 1409'2 1409'6 -4'2 1:27A Jan 25
SOYBEANS  Aug 22 @S2Q 1388'6 1389'6 1392'4 1384'2 1384'2 -4'4 1:25A Jan 25
SOYBEANS  Sep 22 @S2U 1333'2 1336'6 1336'6 1329'0 1329'0 -4'2 1:25A Jan 25
SOYBEANS  Nov 22 @S2X 1307'4 1308'0 1311'2 1303'0 1303'6 -3'6 1:20A Jan 25
WHEAT  Mar 22 @W2H 800'4 801'0 807'6 800'4 807'0 6'4 1:40A Jan 25
WHEAT  May 22 @W2K 804'0 804'4 811'0 803'6 810'4 6'4 1:39A Jan 25
WHEAT  Jul 22 @W2N 792'2 793'2 799'0 792'6 797'2 5'0 1:27A Jan 25
WHEAT  Sep 22 @W2U 792'2 793'0 798'0 793'0 796'2 4'0 1:24A Jan 25
WHEAT  Dec 22 @W2Z 795'2 796'2 801'2 796'2 800'0 4'6 1:27A Jan 25
WHEAT  Mar 23 @W3H 799'0 799'0 804'2 799'0 803'2 4'2 1:24A Jan 25
HARD RED WINTER WHEA...  Mar 22 @KW2H 818'0 819'2 825'4 818'2 825'0 7'0 1:32A Jan 25
HARD RED WINTER WHEA...  May 22 @KW2K 820'4 821'2 828'0 820'4 826'4 6'0 1:23A Jan 25
HARD RED WINTER WHEA...  Jul 22 @KW2N 820'0 820'2 827'0 820'2 826'2 6'2 1:17A Jan 25
HARD RED WINTER WHEA...  Sep 22 @KW2U 823'0 823'0 829'2 823'0 829'0 6'0 12:17A Jan 25
HARD RED WINTER WHEA...  Dec 22 @KW2Z 829'6 835'4 835'6 834'2 835'6 6'0 12:17A Jan 25
HARD RED WINTER WHEA...  Mar 23 @KW3H 830'4 835'0 835'0 835'0 835'0 4'4 11:55P Jan 24
LIVE CATTLE  Feb 22 @LE2G 137.925 137.425 137.425 135.500 136.375 - 1.600 1:04P Jan 24
LIVE CATTLE  Apr 22 @LE2J 142.100 141.250 141.350 139.025 140.250 - 2.025 1:04P Jan 24
LIVE CATTLE  Jun 22 @LE2M 137.300 136.675 136.700 134.525 135.750 - 1.725 1:04P Jan 24
LIVE CATTLE  Aug 22 @LE2Q 136.575 135.800 135.900 134.175 135.425 - 1.325 1:04P Jan 24
LIVE CATTLE  Oct 22 @LE2V 141.350 140.750 141.000 139.525 140.650 - 0.875 1:04P Jan 24
LIVE CATTLE  Dec 22 @LE2Z 145.125 144.500 144.800 143.650 144.775 - 0.425 1:03P Jan 24
FEEDER CATTLE  Jan 22 @GF2F 160.275 159.725 159.850 157.650 158.600 - 1.800 1:04P Jan 24
FEEDER CATTLE  Mar 22 @GF2H 163.300 162.025 162.050 158.225 161.450 - 2.050 1:04P Jan 24
FEEDER CATTLE  Apr 22 @GF2J 168.125 166.800 167.100 163.900 166.700 - 1.750 1:04P Jan 24
FEEDER CATTLE  May 22 @GF2K 171.925 170.425 171.250 168.225 170.625 - 1.600 1:04P Jan 24
FEEDER CATTLE  Aug 22 @GF2Q 181.400 180.000 180.525 178.500 180.350 - 1.150 1:03P Jan 24
FEEDER CATTLE  Sep 22 @GF2U 182.750 181.775 181.775 180.325 181.725 - 1.050 1:02P Jan 24
LEAN HOGS  Feb 22 @HE2G 86.200 85.200 87.250 84.800 86.150 0.125 1:04P Jan 24
LEAN HOGS  Apr 22 @HE2J 94.950 94.250 96.325 93.400 95.100 0.375 1:04P Jan 24
LEAN HOGS  May 22 @HE2K 98.925 98.000 100.000 98.000 99.675 0.750 1:00P Jan 24
LEAN HOGS  Jun 22 @HE2M 104.775 104.350 106.200 103.700 105.725 1.175 1:04P Jan 24
LEAN HOGS  Jul 22 @HE2N 104.700 104.175 105.450 104.000 104.575 0.050 1:04P Jan 24
LEAN HOGS  Aug 22 @HE2Q 103.525 103.250 103.700 101.975 102.725 - 1.200 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  619'4
Change:  -1'4
Bid:  619'4
Ask:  619'6
Today's High:  620'4
Today's Low:  618'4
Volume:  194,809
Open:  620'0
Settle:  621'0
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
1:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN