0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 532'6 532'0 537'0 529'4 535'2 2'4 9:56A Oct 19
CORN  Mar 22 @C2H 540'4 539'6 544'6 537'6 543'0 2'4 9:56A Oct 19
CORN  May 22 @C2K 544'2 543'4 548'4 541'4 546'6 2'4 9:56A Oct 19
CORN  Jul 22 @C2N 544'2 543'4 548'0 541'6 546'6 2'4 9:56A Oct 19
CORN  Sep 22 @C2U 530'6 530'0 533'2 528'2 532'2 1'4 9:56A Oct 19
CORN  Dec 22 @C2Z 527'6 527'0 530'0 525'2 529'2 1'4 9:56A Oct 19
SOYBEANS  Nov 21 @S1X 1221'4 1220'4 1239'2 1216'2 1235'2 13'6 9:56A Oct 19
SOYBEANS  Jan 22 @S2F 1229'0 1228'2 1247'2 1224'6 1243'6 14'6 9:56A Oct 19
SOYBEANS  Mar 22 @S2H 1237'2 1236'4 1255'4 1234'2 1252'2 15'0 9:56A Oct 19
SOYBEANS  May 22 @S2K 1246'4 1244'2 1264'2 1242'6 1260'6 14'2 9:55A Oct 19
SOYBEANS  Jul 22 @S2N 1252'2 1252'0 1269'2 1249'2 1265'6 13'4 9:55A Oct 19
SOYBEANS  Aug 22 @S2Q 1247'0 1251'2 1261'4 1249'6 1261'4 14'4 9:54A Oct 19
WHEAT  Dec 21 @W1Z 736'2 736'0 745'2 735'6 744'4 8'2 9:56A Oct 19
WHEAT  Mar 22 @W2H 748'6 748'6 757'2 748'4 756'2 7'4 9:56A Oct 19
WHEAT  May 22 @W2K 752'4 752'4 760'6 752'4 759'6 7'2 9:56A Oct 19
WHEAT  Jul 22 @W2N 740'0 740'0 747'2 739'4 745'4 5'4 9:56A Oct 19
WHEAT  Sep 22 @W2U 742'2 744'4 749'4 741'6 746'0 3'6 9:44A Oct 19
WHEAT  Dec 22 @W2Z 748'4 749'4 755'2 748'0 752'6 4'2 9:56A Oct 19
HARD RED WINTER WHEA...  Dec 21 @KW1Z 749'0 746'4 757'2 746'4 753'6 4'6 9:56A Oct 19
HARD RED WINTER WHEA...  Mar 22 @KW2H 756'0 755'2 764'0 754'4 760'4 4'4 9:56A Oct 19
HARD RED WINTER WHEA...  May 22 @KW2K 758'6 759'6 766'2 756'6 761'6 3'0 9:53A Oct 19
HARD RED WINTER WHEA...  Jul 22 @KW2N 750'0 746'6 755'2 745'6 751'2 1'2 9:50A Oct 19
HARD RED WINTER WHEA...  Sep 22 @KW2U 750'4 750'0 755'6 748'0 752'4 2'0 9:53A Oct 19
HARD RED WINTER WHEA...  Dec 22 @KW2Z 758'4 759'4 763'6 756'0 759'6 1'2 9:53A Oct 19
LIVE CATTLE  Oct 21 @LE1V 125.450 125.500 125.800 125.275 125.625 0.175 9:56A Oct 19
LIVE CATTLE  Dec 21 @LE1Z 130.425 130.500 131.125 130.400 130.725 0.300 9:56A Oct 19
LIVE CATTLE  Feb 22 @LE2G 135.000 135.000 135.925 134.975 135.575 0.575 9:56A Oct 19
LIVE CATTLE  Apr 22 @LE2J 137.975 137.975 138.750 137.950 138.450 0.475 9:56A Oct 19
LIVE CATTLE  Jun 22 @LE2M 132.525 132.525 133.250 132.475 132.950 0.425 9:55A Oct 19
LIVE CATTLE  Aug 22 @LE2Q 131.175 131.125 131.850 131.125 131.525 0.350 9:48A Oct 19
FEEDER CATTLE  Oct 21 @GF1V 155.750 155.800 157.000 155.675 156.025 0.275 9:55A Oct 19
FEEDER CATTLE  Nov 21 @GF1X 159.350 159.250 160.825 159.250 160.000 0.650 9:56A Oct 19
FEEDER CATTLE  Jan 22 @GF2F 159.550 159.550 161.225 159.350 160.450 0.900 9:56A Oct 19
FEEDER CATTLE  Mar 22 @GF2H 160.300 160.325 161.900 160.300 161.100 0.800 9:56A Oct 19
FEEDER CATTLE  Apr 22 @GF2J 163.100 162.825 164.275 162.825 163.425 0.325 9:49A Oct 19
FEEDER CATTLE  May 22 @GF2K 164.675 165.375 166.100 165.250 165.250 0.575 9:49A Oct 19
LEAN HOGS  Dec 21 @HE1Z 78.750 78.500 78.750 77.650 77.800 -0.950 9:56A Oct 19
LEAN HOGS  Feb 22 @HE2G 81.775 81.575 81.675 80.700 80.825 -0.950 9:56A Oct 19
LEAN HOGS  Apr 22 @HE2J 85.675 85.250 85.575 84.600 84.675 -1.000 9:56A Oct 19
LEAN HOGS  May 22 @HE2K 89.650 88.925 88.925 88.925 88.925 -0.725 8:47A Oct 19
LEAN HOGS  Jun 22 @HE2M 94.775 94.325 94.675 93.700 93.850 -0.925 9:56A Oct 19
LEAN HOGS  Jul 22 @HE2N 94.650 94.400 94.450 93.675 93.675 -0.975 9:53A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  535'0
Change:  2'2
Bid:  535'0
Ask:  535'2
Today's High:  537'0
Today's Low:  529'4
Volume:  119,583
Open:  532'0
Settle:  532'6
Prev:  532'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
9:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN