0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 627'6 628'0 630'2 626'0 627'4 -0'2 9:41A Dec 08
CORN  Mar 23 @C3H 641'2 643'4 645'2 638'2 639'2 -2'0 9:47A Dec 08
CORN  May 23 @C3K 642'6 645'4 646'0 640'0 641'0 -1'6 9:48A Dec 08
CORN  Jul 23 @C3N 639'6 641'4 642'4 637'2 638'6 -1'0 9:46A Dec 08
CORN  Sep 23 @C3U 607'2 608'0 609'0 604'6 605'4 -1'6 9:48A Dec 08
CORN  Dec 23 @C3Z 596'2 597'0 597'2 593'0 594'0 -2'2 9:47A Dec 08
SOYBEANS  Jan 23 @S3F 1472'0 1471'0 1482'6 1468'0 1477'2 5'2 9:48A Dec 08
SOYBEANS  Mar 23 @S3H 1477'2 1476'2 1487'4 1473'0 1481'6 4'4 9:48A Dec 08
SOYBEANS  May 23 @S3K 1484'2 1482'6 1493'0 1480'2 1487'6 3'4 9:48A Dec 08
SOYBEANS  Jul 23 @S3N 1489'0 1487'4 1496'6 1485'2 1491'2 2'2 9:48A Dec 08
SOYBEANS  Aug 23 @S3Q 1470'0 1469'0 1476'6 1467'0 1469'0 -1'0 9:44A Dec 08
SOYBEANS  Sep 23 @S3U 1423'6 1421'6 1428'4 1417'6 1420'4 -3'2 9:48A Dec 08
WHEAT  Dec 22 @W2Z 727'0 721'0 721'0 721'0 721'0 -6'0 9:32A Dec 08
WHEAT  Mar 23 @W3H 749'4 749'4 755'4 739'2 740'4 -9'0 9:48A Dec 08
WHEAT  May 23 @W3K 759'6 759'4 765'2 749'4 750'4 -9'2 9:48A Dec 08
WHEAT  Jul 23 @W3N 763'6 764'4 769'4 753'6 754'6 -9'0 9:48A Dec 08
WHEAT  Sep 23 @W3U 770'2 770'2 776'0 761'2 761'6 -8'4 9:47A Dec 08
WHEAT  Dec 23 @W3Z 779'6 780'0 786'4 771'2 771'6 -8'0 9:47A Dec 08
HARD RED WINTER WHEA...  Dec 22 @KW2Z 864'4 864'4 864'4 864'4 864'4 0'0 8:42A Dec 08
HARD RED WINTER WHEA...  Mar 23 @KW3H 848'6 849'4 852'0 833'4 834'2 -14'4 9:48A Dec 08
HARD RED WINTER WHEA...  May 23 @KW3K 844'4 845'6 847'2 829'4 830'0 -14'4 9:47A Dec 08
HARD RED WINTER WHEA...  Jul 23 @KW3N 839'4 840'6 841'4 825'0 826'0 -13'4 9:45A Dec 08
HARD RED WINTER WHEA...  Sep 23 @KW3U 841'6 843'0 843'6 827'4 828'6 -13'0 9:46A Dec 08
HARD RED WINTER WHEA...  Dec 23 @KW3Z 846'0 847'4 848'6 832'2 833'2 -12'6 9:48A Dec 08
LIVE CATTLE  Dec 22 @LE2Z 151.925 152.250 152.550 152.000 152.225 0.300 9:46A Dec 08
LIVE CATTLE  Feb 23 @LE3G 153.550 154.000 154.075 153.450 153.550 9:48A Dec 08
LIVE CATTLE  Apr 23 @LE3J 157.625 158.075 158.200 157.575 157.650 0.025 9:48A Dec 08
LIVE CATTLE  Jun 23 @LE3M 154.350 154.750 154.825 154.325 154.500 0.150 9:48A Dec 08
LIVE CATTLE  Aug 23 @LE3Q 154.875 155.175 155.225 154.825 155.000 0.125 9:49A Dec 08
LIVE CATTLE  Oct 23 @LE3V 158.925 159.125 159.275 158.875 159.075 0.150 9:49A Dec 08
FEEDER CATTLE  Jan 23 @GF3F 180.900 181.300 182.625 181.100 182.625 1.725 9:48A Dec 08
FEEDER CATTLE  Mar 23 @GF3H 183.250 183.425 184.550 183.425 184.325 1.075 9:48A Dec 08
FEEDER CATTLE  Apr 23 @GF3J 186.600 187.175 187.875 186.900 187.750 1.150 9:47A Dec 08
FEEDER CATTLE  May 23 @GF3K 189.700 190.000 190.950 190.000 190.825 1.125 9:49A Dec 08
FEEDER CATTLE  Aug 23 @GF3Q 199.825 200.450 200.825 200.025 200.675 0.850 9:49A Dec 08
FEEDER CATTLE  Sep 23 @GF3U 202.000 201.600 202.250 201.075 201.650 - 0.300 1:02P Dec 07
LEAN HOGS  Dec 22 @HE2Z 82.375 82.100 82.100 81.525 81.625 -0.750 9:48A Dec 08
LEAN HOGS  Feb 23 @HE3G 86.650 85.625 85.900 83.475 84.175 -2.475 9:48A Dec 08
LEAN HOGS  Apr 23 @HE3J 92.825 92.125 92.275 90.150 90.675 -2.150 9:49A Dec 08
LEAN HOGS  May 23 @HE3K 98.075 97.475 97.525 95.700 95.700 -2.375 9:33A Dec 08
LEAN HOGS  Jun 23 @HE3M 105.750 105.275 105.350 103.350 103.750 - 2.000 9:47A Dec 08
LEAN HOGS  Jul 23 @HE3N 106.350 106.175 106.175 103.975 104.500 - 1.850 9:48A Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  627'4
Change:  -0'2
Bid:  625'6
Ask:  626'6
Today's High:  630'2
Today's Low:  626'0
Volume:  662
Open:  628'0
Settle:  627'6
Prev:  627'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2022
9:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN