0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 369'2 369'2 374'6 368'6 373'6 5'0 1:19P May 26
CORN  Sep 17 @C7U 377'0 377'0 382'4 376'2 381'2 4'6 1:19P May 26
CORN  Dec 17 @C7Z 387'4 387'4 393'0 386'6 392'0 5'0 1:19P May 26
CORN  Mar 18 @C8H 397'4 397'4 402'6 396'6 402'2 4'6 1:19P May 26
CORN  May 18 @C8K 403'4 403'4 408'6 403'2 408'2 5'0 1:19P May 26
CORN  Jul 18 @C8N 408'2 408'2 413'2 407'4 412'6 5'0 1:19P May 26
SOYBEANS  Jul 17 @S7N 939'4 939'4 941'0 925'2 926'0 -13'0 1:19P May 26
SOYBEANS  Aug 17 @S7Q 941'4 941'4 942'6 928'2 929'0 -12'0 1:19P May 26
SOYBEANS  Sep 17 @S7U 938'6 939'0 940'0 926'6 927'6 -11'0 1:19P May 26
SOYBEANS  Nov 17 @S7X 939'2 939'2 940'6 928'0 929'2 -10'0 1:19P May 26
SOYBEANS  Jan 18 @S8F 946'6 946'6 947'6 935'6 936'6 -10'0 1:19P May 26
SOYBEANS  Mar 18 @S8H 951'0 951'0 951'2 941'2 941'4 -8'4 1:16P May 26
WHEAT  Jul 17 @W7N 430'6 430'2 439'0 429'2 438'6 7'4 1:19P May 26
WHEAT  Sep 17 @W7U 444'2 443'6 452'2 442'4 452'2 7'0 1:19P May 26
WHEAT  Dec 17 @W7Z 466'4 465'4 474'0 464'4 473'4 7'0 1:19P May 26
WHEAT  Mar 18 @W8H 485'0 485'4 491'6 483'0 491'2 6'2 1:19P May 26
WHEAT  May 18 @W8K 497'4 496'6 503'0 496'2 503'0 5'2 1:15P May 26
WHEAT  Jul 18 @W8N 506'0 504'2 510'4 504'2 509'6 4'6 1:15P May 26
HARD RED WINTER WHEA...  Jul 17 @KW7N 431'2 430'0 439'0 430'0 438'2 6'2 1:19P May 26
HARD RED WINTER WHEA...  Sep 17 @KW7U 449'0 448'0 456'4 448'0 455'4 6'2 1:19P May 26
HARD RED WINTER WHEA...  Dec 17 @KW7Z 474'2 474'0 481'0 473'2 480'2 5'6 1:19P May 26
HARD RED WINTER WHEA...  Mar 18 @KW8H 489'4 490'2 495'4 490'2 495'0 5'4 1:16P May 26
HARD RED WINTER WHEA...  May 18 @KW8K 499'6 504'6 504'6 503'4 503'4 5'2 1:16P May 26
HARD RED WINTER WHEA...  Jul 18 @KW8N 509'6 515'0 515'0 513'0 514'0 4'6 1:16P May 26
LIVE CATTLE  Jun 17 @LE7M 123.925 124.100 124.625 122.125 122.625 - 1.225 1:04P May 26
LIVE CATTLE  Aug 17 @LE7Q 121.400 121.500 121.650 118.400 118.875 - 2.450 1:04P May 26
LIVE CATTLE  Oct 17 @LE7V 117.950 117.950 118.125 115.000 115.000 - 2.850 1:04P May 26
LIVE CATTLE  Dec 17 @LE7Z 118.475 118.475 118.625 115.800 115.825 - 2.525 1:04P May 26
LIVE CATTLE  Feb 18 @LE8G 118.650 118.625 118.725 116.475 116.500 - 2.050 1:04P May 26
LIVE CATTLE  Apr 18 @LE8J 117.175 117.175 117.250 115.125 115.125 - 1.950 1:03P May 26
FEEDER CATTLE  Aug 17 @GF7Q 151.125 151.400 151.575 146.625 147.200 - 4.175 1:04P May 26
FEEDER CATTLE  Sep 17 @GF7U 150.975 151.225 151.350 146.475 147.100 - 4.225 1:04P May 26
FEEDER CATTLE  Oct 17 @GF7V 150.050 150.300 150.450 145.600 145.925 - 4.275 1:04P May 26
FEEDER CATTLE  Nov 17 @GF7X 148.575 148.700 148.850 144.100 144.400 - 4.300 1:03P May 26
FEEDER CATTLE  Jan 18 @GF8F 142.700 141.825 141.850 138.200 138.200 - 4.250 1:04P May 26
FEEDER CATTLE  Mar 18 @GF8H 139.250 138.225 138.225 135.525 135.525 - 3.925 1:00P May 26
LEAN HOGS  Jun 17 @HE7M 80.950 81.200 81.875 80.850 81.875 0.875 1:04P May 26
LEAN HOGS  Jul 17 @HE7N 80.575 80.475 82.025 80.425 81.750 1.325 1:04P May 26
LEAN HOGS  Aug 17 @HE7Q 80.550 80.450 81.400 80.450 81.175 0.750 1:04P May 26
LEAN HOGS  Oct 17 @HE7V 68.025 68.150 68.350 68.025 68.225 0.200 1:04P May 26
LEAN HOGS  Dec 17 @HE7Z 62.150 62.150 62.250 62.000 62.200 0.025 1:04P May 26
LEAN HOGS  Feb 18 @HE8G 65.625 65.750 65.925 65.525 65.875 0.200 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  373'6
Change:  5'0
Bid:  374'0
Ask:  374'0
Today's High:  374'6
Today's Low:  368'6
Volume:  130,479
Open:  369'2
Settle:  374'2s
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN