0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 408'6 408'2 412'6 407'6 412'2 3'4 7:41A Oct 21
CORN  Mar 21 @C1H 413'2 412'2 416'4 412'0 415'6 2'4 7:41A Oct 21
CORN  May 21 @C1K 415'4 415'0 417'6 413'6 417'4 2'0 7:41A Oct 21
CORN  Jul 21 @C1N 415'4 414'4 417'4 413'6 417'2 1'6 7:40A Oct 21
CORN  Sep 21 @C1U 400'2 399'4 401'4 399'2 401'2 1'0 7:38A Oct 21
CORN  Dec 21 @C1Z 400'2 400'0 400'6 399'4 400'2 0'0 7:40A Oct 21
SOYBEANS  Nov 20 @S0X 1064'0 1065'0 1074'4 1064'2 1073'4 9'4 7:41A Oct 21
SOYBEANS  Jan 21 @S1F 1063'6 1064'4 1074'6 1063'6 1073'0 9'2 7:41A Oct 21
SOYBEANS  Mar 21 @S1H 1053'0 1053'0 1063'4 1052'6 1062'2 9'2 7:41A Oct 21
SOYBEANS  May 21 @S1K 1048'6 1048'0 1058'4 1048'0 1057'4 8'6 7:41A Oct 21
SOYBEANS  Jul 21 @S1N 1049'6 1050'4 1059'2 1050'0 1058'0 8'2 7:40A Oct 21
SOYBEANS  Aug 21 @S1Q 1040'4 1043'2 1048'0 1043'2 1048'0 7'4 6:37A Oct 21
WHEAT  Dec 20 @W0Z 632'0 634'4 636'4 632'0 633'4 1'4 7:41A Oct 21
WHEAT  Mar 21 @W1H 632'0 634'0 636'4 632'2 634'0 2'0 7:40A Oct 21
WHEAT  May 21 @W1K 630'4 631'6 634'6 631'2 632'6 2'2 7:40A Oct 21
WHEAT  Jul 21 @W1N 618'4 619'4 621'6 618'0 620'0 1'4 7:41A Oct 21
WHEAT  Sep 21 @W1U 620'0 620'2 622'6 619'4 621'0 1'0 7:40A Oct 21
WHEAT  Dec 21 @W1Z 625'0 625'4 627'0 624'2 625'4 0'4 7:39A Oct 21
HARD RED WINTER WHEA...  Dec 20 @KW0Z 571'0 574'0 577'2 572'0 574'6 3'6 7:41A Oct 21
HARD RED WINTER WHEA...  Mar 21 @KW1H 578'0 579'6 583'6 578'4 581'2 3'2 7:38A Oct 21
HARD RED WINTER WHEA...  May 21 @KW1K 583'6 585'6 589'4 584'4 587'0 3'2 7:40A Oct 21
HARD RED WINTER WHEA...  Jul 21 @KW1N 587'4 589'4 593'0 588'4 590'4 3'0 7:40A Oct 21
HARD RED WINTER WHEA...  Sep 21 @KW1U 592'4 594'0 597'0 593'2 595'4 3'0 7:17A Oct 21
HARD RED WINTER WHEA...  Dec 21 @KW1Z 600'0 601'0 604'6 600'4 602'2 2'2 7:38A Oct 21
LIVE CATTLE  Oct 20 @LE0V 104.000 104.000 104.950 102.975 104.050 0.125 1:04P Oct 20
LIVE CATTLE  Dec 20 @LE0Z 105.150 105.150 106.000 103.850 105.025 0.300 1:04P Oct 20
LIVE CATTLE  Feb 21 @LE1G 108.175 108.075 109.175 106.650 108.275 0.475 1:04P Oct 20
LIVE CATTLE  Apr 21 @LE1J 110.200 110.175 111.600 109.125 110.750 0.925 1:04P Oct 20
LIVE CATTLE  Jun 21 @LE1M 104.200 104.175 105.450 103.250 104.700 0.900 1:04P Oct 20
LIVE CATTLE  Aug 21 @LE1Q 103.150 103.025 104.475 102.375 104.000 0.975 1:03P Oct 20
FEEDER CATTLE  Oct 20 @GF0V 134.600 134.000 134.800 131.725 134.300 - 0.100 1:04P Oct 20
FEEDER CATTLE  Nov 20 @GF0X 130.075 130.100 131.725 127.900 130.300 0.700 1:04P Oct 20
FEEDER CATTLE  Jan 21 @GF1F 125.225 125.325 127.875 124.250 126.350 1.475 1:04P Oct 20
FEEDER CATTLE  Mar 21 @GF1H 124.925 125.100 128.100 124.050 126.525 1.975 1:04P Oct 20
FEEDER CATTLE  Apr 21 @GF1J 127.050 126.500 129.925 126.225 129.175 2.025 1:00P Oct 20
FEEDER CATTLE  May 21 @GF1K 128.000 128.275 131.250 127.475 130.550 2.400 1:00P Oct 20
LEAN HOGS  Dec 20 @HE0Z 71.425 70.975 71.050 68.500 69.225 -2.175 1:04P Oct 20
LEAN HOGS  Feb 21 @HE1G 70.850 70.150 70.150 68.300 69.000 -1.575 1:04P Oct 20
LEAN HOGS  Apr 21 @HE1J 72.325 71.650 71.775 70.500 71.150 -0.925 1:04P Oct 20
LEAN HOGS  May 21 @HE1K 76.275 75.425 75.800 75.250 75.500 -0.650 1:00P Oct 20
LEAN HOGS  Jun 21 @HE1M 80.575 80.000 80.575 79.250 79.850 -0.475 1:03P Oct 20
LEAN HOGS  Jul 21 @HE1N 80.225 79.575 80.350 79.150 79.575 -0.250 1:03P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  412'2
Change:  3'4
Bid:  412'2
Ask:  412'4
Today's High:  412'6
Today's Low:  407'6
Volume:  179,887
Open:  408'2
Settle:  408'6
Prev:  408'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
7:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN