0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'2 340'0 340'4 339'0 340'0 -1'2 1:33A Jul 16
CORN  Dec 18 @C8Z 354'6 353'0 353'6 352'2 353'4 -1'2 1:35A Jul 16
CORN  Mar 19 @C9H 366'4 364'6 365'4 364'0 365'0 -1'4 1:20A Jul 16
CORN  May 19 @C9K 373'2 371'4 372'2 371'0 372'0 -1'2 1:03A Jul 16
CORN  Jul 19 @C9N 379'2 377'6 378'2 377'2 378'2 -1'0 12:54A Jul 16
CORN  Sep 19 @C9U 382'2 379'4 381'2 379'4 381'2 -1'0 12:54A Jul 16
SOYBEANS  Aug 18 @S8Q 818'6 818'4 823'6 815'0 819'4 0'6 1:33A Jul 16
SOYBEANS  Sep 18 @S8U 824'4 824'4 828'6 820'6 825'0 0'4 1:33A Jul 16
SOYBEANS  Nov 18 @S8X 834'2 834'2 839'2 830'2 835'2 1'0 1:39A Jul 16
SOYBEANS  Jan 19 @S9F 844'2 844'4 849'0 841'0 845'0 0'6 1:20A Jul 16
SOYBEANS  Mar 19 @S9H 853'4 853'0 858'0 850'2 855'0 1'4 1:37A Jul 16
SOYBEANS  May 19 @S9K 862'6 862'4 867'6 859'6 863'6 1'0 1:26A Jul 16
WHEAT  Sep 18 @W8U 497'0 495'2 497'4 492'4 493'6 -3'2 1:37A Jul 16
WHEAT  Dec 18 @W8Z 512'4 511'6 512'0 507'6 508'4 -4'0 1:37A Jul 16
WHEAT  Mar 19 @W9H 527'4 524'4 526'6 522'6 522'6 -4'6 1:21A Jul 16
WHEAT  May 19 @W9K 538'4 535'6 536'0 534'0 534'0 -4'4 10:01P Jul 15
WHEAT  Jul 19 @W9N 542'6 540'0 540'2 536'4 536'4 -6'2 10:09P Jul 15
WHEAT  Sep 19 @W9U 551'6 546'2 547'4 545'2 546'0 -5'6 10:44P Jul 15
HARD RED WINTER WHEA...  Sep 18 @KW8U 491'6 489'6 491'4 487'0 487'4 -4'2 1:21A Jul 16
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'2 514'2 516'0 511'6 512'2 -4'0 1:32A Jul 16
HARD RED WINTER WHEA...  Mar 19 @KW9H 534'6 530'4 532'4 530'0 530'0 -4'6 1:21A Jul 16
HARD RED WINTER WHEA...  May 19 @KW9K 545'2 541'4 543'2 541'4 543'0 -2'2 8:00P Jul 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 550'0 547'4 547'4 547'4 547'4 -2'4 7:00P Jul 15
HARD RED WINTER WHEA...  Sep 19 @KW9U 553'2 556'4 561'0 551'2 561'0 8'4 1:15P Jul 13
LIVE CATTLE  Aug 18 @LE8Q 105.025 105.250 105.300 103.950 104.875 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 18 @LE8V 107.600 107.900 107.975 106.750 107.675 - 0.225 1:04P Jul 13
LIVE CATTLE  Dec 18 @LE8Z 111.575 111.800 111.800 110.925 111.625 - 0.175 1:04P Jul 13
LIVE CATTLE  Feb 19 @LE9G 115.950 116.125 116.125 115.250 115.950 - 0.200 1:04P Jul 13
LIVE CATTLE  Apr 19 @LE9J 117.825 117.825 117.900 117.025 117.500 - 0.400 1:04P Jul 13
LIVE CATTLE  Jun 19 @LE9M 110.725 110.850 110.900 109.775 110.275 - 0.525 1:04P Jul 13
FEEDER CATTLE  Aug 18 @GF8Q 151.025 151.100 151.500 150.050 150.775 - 0.300 1:04P Jul 13
FEEDER CATTLE  Sep 18 @GF8U 150.975 151.075 151.375 150.075 151.050 0.100 1:04P Jul 13
FEEDER CATTLE  Oct 18 @GF8V 151.275 151.275 151.675 150.450 151.350 0.075 1:04P Jul 13
FEEDER CATTLE  Nov 18 @GF8X 151.075 151.075 151.525 150.200 151.100 - 0.050 1:03P Jul 13
FEEDER CATTLE  Jan 19 @GF9F 149.425 149.975 149.975 148.575 149.225 0.100 1:04P Jul 13
FEEDER CATTLE  Mar 19 @GF9H 148.050 148.050 148.475 147.250 147.975 0.175 1:04P Jul 13
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.850 80.025 1:03P Jul 13
LEAN HOGS  Aug 18 @HE8Q 70.425 70.375 71.200 70.075 70.200 -0.275 1:04P Jul 13
LEAN HOGS  Oct 18 @HE8V 53.950 53.750 55.675 53.750 55.225 1.350 1:04P Jul 13
LEAN HOGS  Dec 18 @HE8Z 48.750 48.750 51.000 48.600 50.375 1.650 1:04P Jul 13
LEAN HOGS  Feb 19 @HE9G 54.950 55.200 57.100 54.650 56.575 1.650 1:04P Jul 13
LEAN HOGS  Apr 19 @HE9J 60.400 60.425 62.300 60.400 61.575 1.200 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  340'0
Change:  -1'2
Bid:  340'0
Ask:  340'2
Today's High:  340'4
Today's Low:  339'0
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN