0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 440'6 436'0 438'4 -2'4 3:56A Jul 16
CORN  Dec 19 @C9Z 447'0 444'0 447'2 442'2 444'6 -2'2 3:56A Jul 16
CORN  Mar 20 @C0H 453'6 450'6 454'2 449'2 451'6 -2'0 3:55A Jul 16
CORN  May 20 @C0K 456'4 453'2 456'6 452'2 454'6 -1'6 3:55A Jul 16
CORN  Jul 20 @C0N 458'6 455'6 459'2 454'6 457'2 -1'4 3:55A Jul 16
CORN  Sep 20 @C0U 425'2 424'0 424'4 423'2 424'4 -0'6 3:22A Jul 16
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 896'6 -5'0 3:56A Jul 16
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 901'6 -6'0 3:53A Jul 16
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 914'0 914'4 -5'4 3:55A Jul 16
SOYBEANS  Jan 20 @S0F 932'2 930'4 930'4 926'2 927'2 -5'0 3:38A Jul 16
SOYBEANS  Mar 20 @S0H 941'0 938'0 938'0 935'2 935'4 -5'4 3:51A Jul 16
SOYBEANS  May 20 @S0K 948'4 944'6 945'0 943'4 944'0 -4'4 3:48A Jul 16
WHEAT  Sep 19 @W9U 507'6 507'6 510'0 502'2 505'2 -2'4 3:55A Jul 16
WHEAT  Dec 19 @W9Z 520'0 520'2 522'0 514'6 517'4 -2'4 3:56A Jul 16
WHEAT  Mar 20 @W0H 533'0 530'6 534'4 527'4 529'6 -3'2 3:54A Jul 16
WHEAT  May 20 @W0K 539'0 534'6 540'2 534'6 536'0 -3'0 3:53A Jul 16
WHEAT  Jul 20 @W0N 539'6 537'0 540'4 535'0 536'6 -3'0 3:53A Jul 16
WHEAT  Sep 20 @W0U 546'2 543'4 546'2 543'4 544'4 -1'6 3:32A Jul 16
HARD RED WINTER WHEA...  Sep 19 @KW9U 449'0 449'2 450'4 445'0 445'6 -3'2 3:55A Jul 16
HARD RED WINTER WHEA...  Dec 19 @KW9Z 469'2 469'4 470'0 465'2 465'6 -3'4 3:52A Jul 16
HARD RED WINTER WHEA...  Mar 20 @KW0H 488'6 488'0 489'2 484'6 486'6 -2'0 3:47A Jul 16
HARD RED WINTER WHEA...  May 20 @KW0K 501'0 498'0 499'6 497'4 498'4 -2'4 3:32A Jul 16
HARD RED WINTER WHEA...  Jul 20 @KW0N 505'0 502'0 503'4 502'0 502'0 -3'0 3:54A Jul 16
HARD RED WINTER WHEA...  Sep 20 @KW0U 530'4 523'0 523'0 521'0 521'4 -14'4 1:15P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z 114.225 114.150 114.375 113.300 114.125 - 0.125 1:04P Jul 15
LIVE CATTLE  Feb 20 @LE0G 118.150 118.000 118.300 117.425 118.025 - 0.100 1:04P Jul 15
LIVE CATTLE  Apr 20 @LE0J 120.125 119.775 120.225 119.375 119.925 - 0.100 1:04P Jul 15
LIVE CATTLE  Jun 20 @LE0M 113.300 113.025 113.400 112.600 113.225 - 0.025 1:03P Jul 15
FEEDER CATTLE  Aug 19 @GF9Q 141.600 141.500 142.225 140.350 141.575 0.050 1:04P Jul 15
FEEDER CATTLE  Sep 19 @GF9U 142.550 142.400 143.100 141.350 142.550 0.050 1:04P Jul 15
FEEDER CATTLE  Oct 19 @GF9V 142.850 142.475 143.400 141.600 142.900 0.125 1:04P Jul 15
FEEDER CATTLE  Nov 19 @GF9X 142.625 141.925 143.200 141.500 142.675 0.275 1:04P Jul 15
FEEDER CATTLE  Jan 20 @GF0F 141.025 140.700 141.400 139.825 141.125 0.250 1:04P Jul 15
FEEDER CATTLE  Mar 20 @GF0H 139.875 139.275 140.225 138.650 140.225 0.200 1:00P Jul 15
LEAN HOGS  Jul 19 @HE9N 71.050 71.000 71.050 70.700 70.775 -0.275 12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q 80.650 80.600 81.750 79.625 80.300 -0.550 1:04P Jul 15
LEAN HOGS  Oct 19 @HE9V 73.225 73.600 74.475 72.725 74.000 0.675 1:04P Jul 15
LEAN HOGS  Dec 19 @HE9Z 70.450 70.750 71.975 70.750 71.975 1.350 1:04P Jul 15
LEAN HOGS  Feb 20 @HE0G 74.550 74.600 76.100 74.600 76.100 1.425 1:04P Jul 15
LEAN HOGS  Apr 20 @HE0J 78.700 78.600 79.950 78.575 79.875 1.125 1:03P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  438'4
Change:  -2'4
Bid:  438'2
Ask:  438'6
Today's High:  440'6
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN