0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 580'0 579'6 597'6 578'6 594'2 14'0 1:19P Apr 14
CORN  Jul 21 @C1N 566'4 566'0 582'6 565'0 579'4 13'0 1:19P Apr 14
CORN  Sep 21 @C1U 517'6 517'2 531'4 517'0 527'2 10'2 1:19P Apr 14
CORN  Dec 21 @C1Z 504'2 504'2 513'6 504'0 511'4 7'0 1:19P Apr 14
CORN  Mar 22 @C2H 511'2 511'0 520'4 511'0 518'2 6'6 1:19P Apr 14
CORN  May 22 @C2K 515'4 515'2 524'0 515'2 522'4 6'4 1:17P Apr 14
SOYBEANS  May 21 @S1K 1389'4 1391'4 1416'2 1389'2 1409'6 20'4 1:19P Apr 14
SOYBEANS  Jul 21 @S1N 1384'6 1386'4 1408'6 1382'6 1401'2 17'4 1:19P Apr 14
SOYBEANS  Aug 21 @S1Q 1349'2 1351'2 1371'2 1347'0 1362'6 14'0 1:19P Apr 14
SOYBEANS  Sep 21 @S1U 1283'4 1283'4 1303'0 1282'0 1295'0 12'6 1:19P Apr 14
SOYBEANS  Nov 21 @S1X 1251'2 1252'0 1271'0 1249'2 1263'0 12'6 1:19P Apr 14
SOYBEANS  Jan 22 @S2F 1251'0 1252'4 1269'6 1249'2 1261'6 12'2 1:19P Apr 14
WHEAT  May 21 @W1K 629'6 630'6 655'6 630'6 648'0 18'2 1:19P Apr 14
WHEAT  Jul 21 @W1N 633'4 634'4 658'4 634'2 650'0 16'6 1:19P Apr 14
WHEAT  Sep 21 @W1U 635'0 635'2 659'2 635'2 651'6 17'0 1:19P Apr 14
WHEAT  Dec 21 @W1Z 640'0 641'6 663'4 641'2 657'2 17'2 1:19P Apr 14
WHEAT  Mar 22 @W2H 644'0 646'2 667'2 646'2 661'6 18'4 1:19P Apr 14
WHEAT  May 22 @W2K 643'0 646'6 660'6 646'4 659'0 16'4 1:15P Apr 14
HARD RED WINTER WHEA...  May 21 @KW1K 584'6 584'0 608'6 584'0 603'2 18'6 1:19P Apr 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 592'6 592'6 616'0 592'6 611'4 18'6 1:19P Apr 14
HARD RED WINTER WHEA...  Sep 21 @KW1U 599'0 599'4 622'0 599'4 616'6 18'0 1:19P Apr 14
HARD RED WINTER WHEA...  Dec 21 @KW1Z 608'4 608'4 631'2 608'4 626'4 17'4 1:18P Apr 14
HARD RED WINTER WHEA...  Mar 22 @KW2H 617'4 617'4 639'0 617'4 634'2 16'6 1:18P Apr 14
HARD RED WINTER WHEA...  May 22 @KW2K 622'2 631'4 638'4 631'4 635'2 14'6 1:15P Apr 14
LIVE CATTLE  Apr 21 @LE1J 122.400 122.625 122.975 121.575 122.250 - 0.300 1:04P Apr 14
LIVE CATTLE  Jun 21 @LE1M 120.925 120.875 121.475 119.575 120.200 - 0.875 1:04P Apr 14
LIVE CATTLE  Aug 21 @LE1Q 120.900 120.975 121.350 119.450 120.300 - 0.725 1:04P Apr 14
LIVE CATTLE  Oct 21 @LE1V 124.500 124.550 124.725 123.200 124.000 - 0.650 1:04P Apr 14
LIVE CATTLE  Dec 21 @LE1Z 127.875 128.000 128.175 126.825 127.500 - 0.500 1:04P Apr 14
LIVE CATTLE  Feb 22 @LE2G 130.700 130.875 131.000 129.875 130.500 - 0.400 1:04P Apr 14
FEEDER CATTLE  Apr 21 @GF1J 142.450 142.150 142.250 140.650 141.075 - 1.300 1:04P Apr 14
FEEDER CATTLE  May 21 @GF1K 147.325 147.125 147.200 144.625 145.700 - 1.900 1:04P Apr 14
FEEDER CATTLE  Aug 21 @GF1Q 158.150 157.825 157.900 155.925 156.925 - 1.450 1:04P Apr 14
FEEDER CATTLE  Sep 21 @GF1U 159.200 158.950 158.950 157.200 158.150 - 1.275 1:03P Apr 14
FEEDER CATTLE  Oct 21 @GF1V 159.775 159.500 159.500 157.850 158.775 - 1.175 1:03P Apr 14
FEEDER CATTLE  Nov 21 @GF1X 160.150 159.500 159.750 158.425 159.075 - 1.175 1:00P Apr 14
LEAN HOGS  Apr 21 @HE1J 103.400 103.700 103.825 103.400 103.600 0.200 1:04P Apr 14
LEAN HOGS  May 21 @HE1K 104.925 105.400 106.750 105.325 106.600 1.650 1:03P Apr 14
LEAN HOGS  Jun 21 @HE1M 106.175 106.800 107.775 105.725 107.675 1.525 1:04P Apr 14
LEAN HOGS  Jul 21 @HE1N 104.325 104.500 105.425 103.625 105.300 1.050 1:04P Apr 14
LEAN HOGS  Aug 21 @HE1Q 100.275 100.625 101.100 99.475 100.750 0.525 1:04P Apr 14
LEAN HOGS  Oct 21 @HE1V 85.725 85.525 86.400 84.825 85.825 0.300 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  594'2
Change:  14'0
Bid:  593'4
Ask:  593'4
Today's High:  597'6
Today's Low:  578'6
Volume:  204,036
Open:  579'6
Settle:  594'0s
Prev:  580'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN