0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the AgChoice location in Olpe, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 409'4 409'0 409'4 408'2 408'4 -1'0 10:04P Oct 21
CORN  Mar 25 @C5H 423'2 422'2 423'0 421'6 422'0 -1'2 10:06P Oct 21
CORN  May 25 @C5K 430'4 429'6 430'2 429'2 429'2 -1'2 9:46P Oct 21
CORN  Jul 25 @C5N 434'6 434'0 434'4 433'2 433'4 -1'2 9:49P Oct 21
CORN  Sep 25 @C5U 430'4 430'0 430'2 429'2 429'4 -1'0 9:58P Oct 21
CORN  Dec 25 @C5Z 437'2 436'0 437'0 436'0 436'2 -1'0 10:03P Oct 21
SOYBEANS  Nov 24 @S4X 981'0 980'4 983'2 977'0 977'6 -3'2 10:06P Oct 21
SOYBEANS  Jan 25 @S5F 989'6 989'0 991'6 987'0 987'4 -2'2 10:05P Oct 21
SOYBEANS  Mar 25 @S5H 1002'0 1002'0 1003'2 999'2 1000'0 -2'0 10:06P Oct 21
SOYBEANS  May 25 @S5K 1016'0 1015'4 1017'6 1013'0 1013'6 -2'2 10:03P Oct 21
SOYBEANS  Jul 25 @S5N 1028'2 1028'0 1029'2 1025'0 1025'6 -2'4 10:03P Oct 21
SOYBEANS  Aug 25 @S5Q 1029'4 1029'4 1031'0 1026'4 1027'0 -2'4 10:03P Oct 21
WHEAT  Dec 24 @W4Z 572'2 574'0 574'6 565'6 566'0 -6'2 10:06P Oct 21
WHEAT  Mar 25 @W5H 592'2 593'2 594'4 586'4 586'4 -5'6 10:06P Oct 21
WHEAT  May 25 @W5K 603'0 605'2 605'4 597'2 597'2 -5'6 10:06P Oct 21
WHEAT  Jul 25 @W5N 609'4 612'0 612'2 604'0 604'4 -5'0 10:06P Oct 21
WHEAT  Sep 25 @W5U 619'0 620'2 620'2 614'2 614'4 -4'4 9:46P Oct 21
WHEAT  Dec 25 @W5Z 632'4 633'4 633'4 629'0 629'0 -3'4 8:01P Oct 21
HARD RED WINTER WHEA...  Dec 24 @KW4Z 582'2 583'4 583'4 577'4 577'4 -4'6 10:05P Oct 21
HARD RED WINTER WHEA...  Mar 25 @KW5H 597'0 597'0 597'4 592'2 592'4 -4'4 10:03P Oct 21
HARD RED WINTER WHEA...  May 25 @KW5K 606'4 605'4 607'2 601'6 602'0 -4'4 10:03P Oct 21
HARD RED WINTER WHEA...  Jul 25 @KW5N 614'2 614'0 615'2 609'6 610'0 -4'2 10:03P Oct 21
HARD RED WINTER WHEA...  Sep 25 @KW5U 624'2 624'2 624'2 620'4 620'4 -3'6 9:46P Oct 21
HARD RED WINTER WHEA...  Dec 25 @KW5Z 638'2 635'0 635'0 635'0 635'0 -3'2 10:05P Oct 21
LIVE CATTLE  Oct 24 @LE4V 187.625 187.600 187.625 186.700 187.000 - 0.625 1:04P Oct 21
LIVE CATTLE  Dec 24 @LE4Z 187.325 187.325 187.475 186.525 186.825 - 0.500 1:04P Oct 21
LIVE CATTLE  Feb 25 @LE5G 188.125 188.125 188.225 187.375 187.600 - 0.500 1:04P Oct 21
LIVE CATTLE  Apr 25 @LE5J 189.050 188.775 189.025 188.300 188.550 - 0.500 1:04P Oct 21
LIVE CATTLE  Jun 25 @LE5M 182.400 182.075 182.375 181.675 182.000 - 0.300 1:04P Oct 21
LIVE CATTLE  Aug 25 @LE5Q 179.975 179.700 179.850 179.225 179.450 - 0.450 1:04P Oct 21
FEEDER CATTLE  Oct 24 @GF4V 248.325 248.500 248.525 247.300 247.525 - 0.750 1:04P Oct 21
FEEDER CATTLE  Nov 24 @GF4X 247.600 247.500 247.525 246.100 246.400 - 1.000 1:04P Oct 21
FEEDER CATTLE  Jan 25 @GF5F 245.500 245.500 245.600 243.925 244.050 - 1.250 1:04P Oct 21
FEEDER CATTLE  Mar 25 @GF5H 244.775 244.700 244.750 243.300 243.425 - 1.125 1:04P Oct 21
FEEDER CATTLE  Apr 25 @GF5J 246.275 246.475 246.475 244.725 245.050 - 1.050 1:04P Oct 21
FEEDER CATTLE  May 25 @GF5K 247.000 246.450 246.700 245.775 245.850 - 0.900 1:04P Oct 21
LEAN HOGS  Dec 24 @HE4Z 77.825 77.725 78.475 76.800 78.250 0.450 1:04P Oct 21
LEAN HOGS  Feb 25 @HE5G 81.850 81.500 82.425 80.900 82.225 0.400 1:04P Oct 21
LEAN HOGS  Apr 25 @HE5J 85.625 85.450 86.125 84.800 85.850 0.300 1:04P Oct 21
LEAN HOGS  May 25 @HE5K 89.000 89.100 89.450 88.600 89.325 0.400 1:03P Oct 21
LEAN HOGS  Jun 25 @HE5M 96.325 96.325 96.800 95.650 96.650 0.400 1:04P Oct 21
LEAN HOGS  Jul 25 @HE5N 96.375 96.375 96.850 95.875 96.750 0.375 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  408'4
Change:  -1'0
Bid:  408'2
Ask:  408'4
Today's High:  409'4
Today's Low:  408'2
Volume:  241,760
Open:  409'0
Settle:  409'4
Prev:  409'4
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN