0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 391'0 390'4 391'0 378'4 380'0 -11'2 1:19P Jul 21
CORN  Dec 17 @C7Z 404'6 404'4 404'6 392'4 393'6 -11'2 1:19P Jul 21
CORN  Mar 18 @C8H 415'2 415'0 415'4 403'2 404'6 -10'6 1:19P Jul 21
CORN  May 18 @C8K 420'0 418'4 420'0 408'6 409'4 -10'4 1:19P Jul 21
CORN  Jul 18 @C8N 424'4 424'0 424'4 413'2 414'6 -10'2 1:19P Jul 21
CORN  Sep 18 @C8U 423'2 422'0 422'2 415'0 415'2 -8'6 1:17P Jul 21
SOYBEANS  Aug 17 @S7Q 1013'2 1011'2 1013'2 1001'6 1008'4 -4'2 1:19P Jul 21
SOYBEANS  Sep 17 @S7U 1018'2 1016'0 1018'2 1006'6 1013'6 -4'0 1:19P Jul 21
SOYBEANS  Nov 17 @S7X 1027'0 1025'0 1027'2 1015'2 1021'6 -4'6 1:19P Jul 21
SOYBEANS  Jan 18 @S8F 1035'4 1033'0 1035'4 1023'4 1030'4 -4'6 1:19P Jul 21
SOYBEANS  Mar 18 @S8H 1036'2 1034'2 1036'0 1026'0 1032'4 -2'6 1:19P Jul 21
SOYBEANS  May 18 @S8K 1038'6 1037'0 1037'6 1030'0 1036'6 -1'2 1:19P Jul 21
WHEAT  Sep 17 @W7U 505'6 506'4 510'2 497'4 501'2 -6'4 1:19P Jul 21
WHEAT  Dec 17 @W7Z 529'2 530'4 533'4 520'2 524'2 -6'6 1:19P Jul 21
WHEAT  Mar 18 @W8H 549'4 550'4 553'6 540'6 544'6 -6'4 1:19P Jul 21
WHEAT  May 18 @W8K 560'0 560'6 563'2 551'4 554'6 -7'0 1:19P Jul 21
WHEAT  Jul 18 @W8N 564'2 566'0 568'2 556'0 558'2 -6'2 1:16P Jul 21
WHEAT  Sep 18 @W8U 572'6 574'4 574'4 574'4 574'4 -5'4 1:16P Jul 21
HARD RED WINTER WHEA...  Sep 17 @KW7U 503'6 503'6 507'4 493'4 498'0 -7'6 1:19P Jul 21
HARD RED WINTER WHEA...  Dec 17 @KW7Z 530'2 530'6 533'6 520'2 523'6 -7'4 1:19P Jul 21
HARD RED WINTER WHEA...  Mar 18 @KW8H 547'2 548'0 551'0 537'4 541'0 -7'2 1:19P Jul 21
HARD RED WINTER WHEA...  May 18 @KW8K 560'2 560'2 562'4 552'0 552'0 -7'4 1:17P Jul 21
HARD RED WINTER WHEA...  Jul 18 @KW8N 571'0 571'0 573'2 562'6 562'6 -7'0 1:17P Jul 21
HARD RED WINTER WHEA...  Sep 18 @KW8U 582'4 582'6 585'2 578'0 578'0 -6'4 1:17P Jul 21
LIVE CATTLE  Aug 17 @LE7Q 115.875 116.350 117.375 115.800 116.700 0.550 1:04P Jul 21
LIVE CATTLE  Oct 17 @LE7V 117.075 117.325 118.375 116.850 117.675 0.325 1:04P Jul 21
LIVE CATTLE  Dec 17 @LE7Z 118.100 118.150 119.200 117.725 118.475 0.075 1:04P Jul 21
LIVE CATTLE  Feb 18 @LE8G 119.200 119.150 120.175 118.800 119.675 0.175 1:04P Jul 21
LIVE CATTLE  Apr 18 @LE8J 118.425 118.400 119.375 118.125 118.800 0.150 1:04P Jul 21
LIVE CATTLE  Jun 18 @LE8M 111.500 111.500 112.475 111.350 111.875 0.325 1:03P Jul 21
FEEDER CATTLE  Aug 17 @GF7Q 152.275 152.875 153.950 151.800 153.250 0.675 1:04P Jul 21
FEEDER CATTLE  Sep 17 @GF7U 152.325 152.900 154.100 151.925 153.700 0.825 1:04P Jul 21
FEEDER CATTLE  Oct 17 @GF7V 150.850 151.300 152.600 150.575 152.450 1.100 1:04P Jul 21
FEEDER CATTLE  Nov 17 @GF7X 149.375 149.850 151.000 149.100 150.425 1.050 1:04P Jul 21
FEEDER CATTLE  Jan 18 @GF8F 146.175 146.250 147.500 146.000 147.175 0.875 1:04P Jul 21
FEEDER CATTLE  Mar 18 @GF8H 143.075 143.700 144.200 143.375 143.925 0.725 1:03P Jul 21
LEAN HOGS  Aug 17 @HE7Q 81.100 81.225 82.000 81.000 81.225 1:04P Jul 21
LEAN HOGS  Oct 17 @HE7V 67.850 67.875 68.350 67.025 67.450 -0.625 1:04P Jul 21
LEAN HOGS  Dec 17 @HE7Z 62.950 63.000 63.325 61.750 62.150 -0.975 1:04P Jul 21
LEAN HOGS  Feb 18 @HE8G 67.375 67.325 67.450 66.675 67.025 -0.425 1:04P Jul 21
LEAN HOGS  Apr 18 @HE8J 70.800 70.700 70.925 70.450 70.700 -0.150 1:03P Jul 21
LEAN HOGS  May 18 @HE8K 75.900 75.900 75.900 75.900 75.900 -0.025 1:00P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  380'0
Change:  -11'2
Bid:  379'6
Ask:  379'6
Today's High:  391'0
Today's Low:  378'4
Volume:  130,249
Open:  390'4
Settle:  379'6s
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN