0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 345'6 345'2 350'4 344'6 350'2 4'4 10:24A Sep 20
CORN  Mar 19 @C9H 358'0 357'4 363'0 357'2 362'6 4'6 10:24A Sep 20
CORN  May 19 @C9K 366'4 366'0 371'0 365'6 371'0 4'4 10:24A Sep 20
CORN  Jul 19 @C9N 373'0 372'6 377'4 372'2 377'2 4'2 10:23A Sep 20
CORN  Sep 19 @C9U 378'4 378'0 382'0 378'0 381'6 3'2 10:21A Sep 20
CORN  Dec 19 @C9Z 385'6 385'6 388'4 384'6 388'2 2'4 10:23A Sep 20
SOYBEANS  Nov 18 @S8X 830'0 830'0 832'6 825'2 831'6 1'6 10:24A Sep 20
SOYBEANS  Jan 19 @S9F 843'6 843'4 846'6 839'2 845'4 1'6 10:24A Sep 20
SOYBEANS  Mar 19 @S9H 857'2 857'0 860'2 852'6 859'2 2'0 10:24A Sep 20
SOYBEANS  May 19 @S9K 870'2 870'0 873'4 866'0 871'6 1'4 10:21A Sep 20
SOYBEANS  Jul 19 @S9N 880'2 880'2 884'0 876'0 882'6 2'4 10:24A Sep 20
SOYBEANS  Aug 19 @S9Q 884'4 884'4 887'4 882'2 887'0 2'4 9:40A Sep 20
WHEAT  Dec 18 @W8Z 522'4 523'0 523'6 516'0 520'2 -2'2 10:24A Sep 20
WHEAT  Mar 19 @W9H 540'2 540'2 541'4 534'4 539'2 -1'0 10:24A Sep 20
WHEAT  May 19 @W9K 551'6 552'4 552'6 546'6 551'2 -0'4 10:24A Sep 20
WHEAT  Jul 19 @W9N 555'0 555'0 556'0 550'4 554'4 -0'4 10:24A Sep 20
WHEAT  Sep 19 @W9U 564'6 561'0 564'6 560'4 564'2 -0'4 10:24A Sep 20
WHEAT  Dec 19 @W9Z 578'4 577'2 579'2 573'6 579'0 0'4 10:22A Sep 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 526'2 526'2 527'0 519'0 525'4 -0'6 10:24A Sep 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 549'6 548'6 550'4 542'6 549'4 -0'2 10:24A Sep 20
HARD RED WINTER WHEA...  May 19 @KW9K 563'0 562'4 563'2 556'0 562'0 -1'0 10:11A Sep 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 562'4 562'0 563'0 556'2 562'0 -0'4 10:21A Sep 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 572'4 571'6 571'6 566'6 570'2 -2'2 9:04A Sep 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 590'0 585'6 590'0 585'6 589'6 -0'2 9:39A Sep 20
LIVE CATTLE  Oct 18 @LE8V 113.100 113.500 113.550 112.575 113.475 0.375 10:24A Sep 20
LIVE CATTLE  Dec 18 @LE8Z 117.975 118.250 118.600 117.250 118.600 0.625 10:24A Sep 20
LIVE CATTLE  Feb 19 @LE9G 121.850 122.100 122.275 121.175 122.275 0.425 10:24A Sep 20
LIVE CATTLE  Apr 19 @LE9J 122.975 122.975 123.300 122.450 123.300 0.325 10:24A Sep 20
LIVE CATTLE  Jun 19 @LE9M 115.575 115.625 115.900 115.025 115.900 0.325 10:24A Sep 20
LIVE CATTLE  Aug 19 @LE9Q 113.500 113.650 113.800 113.175 113.800 0.300 10:22A Sep 20
FEEDER CATTLE  Sep 18 @GF8U 155.525 155.825 156.675 155.825 156.450 0.925 10:24A Sep 20
FEEDER CATTLE  Oct 18 @GF8V 157.875 158.400 159.100 157.850 159.100 1.225 10:24A Sep 20
FEEDER CATTLE  Nov 18 @GF8X 157.725 157.950 158.825 157.600 158.775 1.050 10:24A Sep 20
FEEDER CATTLE  Jan 19 @GF9F 154.475 154.600 155.250 154.100 155.225 0.750 10:23A Sep 20
FEEDER CATTLE  Mar 19 @GF9H 152.700 152.950 153.250 152.300 153.250 0.550 10:22A Sep 20
FEEDER CATTLE  Apr 19 @GF9J 152.775 152.875 153.275 152.450 153.275 0.500 10:22A Sep 20
LEAN HOGS  Oct 18 @HE8V 60.000 60.700 61.500 60.600 61.225 1.225 10:23A Sep 20
LEAN HOGS  Dec 18 @HE8Z 57.900 57.825 58.650 57.825 57.950 0.050 10:24A Sep 20
LEAN HOGS  Feb 19 @HE9G 65.950 65.950 66.475 65.475 65.500 -0.450 10:24A Sep 20
LEAN HOGS  Apr 19 @HE9J 70.200 70.000 70.475 69.775 69.800 -0.400 10:24A Sep 20
LEAN HOGS  May 19 @HE9K 75.225 75.375 75.375 74.875 75.050 -0.175 10:20A Sep 20
LEAN HOGS  Jun 19 @HE9M 80.100 80.175 80.300 79.725 79.900 -0.200 10:21A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  350'4
Change:  4'6
Bid:  350'2
Ask:  350'4
Today's High:  350'4
Today's Low:  344'6
Volume:  151,074
Open:  345'2
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN