0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 382'0 381'2 381'6 376'2 376'6 -5'4 1:19P Apr 20
CORN  Jul 18 @C8N 391'0 390'2 390'6 385'2 385'6 -5'4 1:19P Apr 20
CORN  Sep 18 @C8U 398'4 398'0 398'0 392'6 393'6 -5'4 1:19P Apr 20
CORN  Dec 18 @C8Z 408'0 407'2 407'4 402'2 402'6 -5'4 1:19P Apr 20
CORN  Mar 19 @C9H 415'4 414'6 415'0 410'0 411'0 -5'2 1:19P Apr 20
CORN  May 19 @C9K 419'6 418'0 418'0 414'4 414'4 -5'2 1:19P Apr 20
SOYBEANS  May 18 @S8K 1037'2 1037'0 1038'4 1027'6 1029'4 -8'4 1:19P Apr 20
SOYBEANS  Jul 18 @S8N 1049'0 1048'6 1050'0 1039'4 1041'4 -8'6 1:20P Apr 20
SOYBEANS  Aug 18 @S8Q 1050'4 1050'4 1051'6 1041'4 1042'0 -8'4 1:19P Apr 20
SOYBEANS  Sep 18 @S8U 1044'4 1044'4 1045'6 1036'0 1038'2 -7'0 1:19P Apr 20
SOYBEANS  Nov 18 @S8X 1042'4 1042'4 1044'0 1033'6 1036'2 -7'4 1:19P Apr 20
SOYBEANS  Jan 19 @S9F 1047'2 1047'0 1049'0 1038'6 1040'6 -7'4 1:19P Apr 20
WHEAT  May 18 @W8K 476'6 476'2 476'6 462'2 463'4 -13'4 1:19P Apr 20
WHEAT  Jul 18 @W8N 490'6 489'6 491'0 476'2 477'6 -13'4 1:19P Apr 20
WHEAT  Sep 18 @W8U 508'4 508'0 508'4 495'0 496'4 -12'6 1:19P Apr 20
WHEAT  Dec 18 @W8Z 532'2 531'6 532'2 519'0 520'2 -12'2 1:19P Apr 20
WHEAT  Mar 19 @W9H 550'6 549'6 550'0 538'0 539'2 -12'0 1:15P Apr 20
WHEAT  May 19 @W9K 559'6 555'2 555'2 546'4 546'4 -12'2 1:15P Apr 20
HARD RED WINTER WHEA...  May 18 @KW8K 495'2 494'2 495'4 481'4 482'4 -12'4 1:16P Apr 20
HARD RED WINTER WHEA...  Jul 18 @KW8N 514'4 514'0 514'4 500'6 502'2 -12'4 1:19P Apr 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 533'4 533'0 533'0 519'4 521'0 -13'0 1:17P Apr 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 559'6 559'0 559'0 545'6 546'6 -13'0 1:18P Apr 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 577'2 573'2 573'2 564'0 564'0 -12'6 1:16P Apr 20
HARD RED WINTER WHEA...  May 19 @KW9K 586'6 578'0 580'2 572'6 572'6 -13'6 1:15P Apr 20
LIVE CATTLE  Apr 18 @LE8J 117.800 118.200 119.425 117.150 119.000 1.550 1:04P Apr 20
LIVE CATTLE  Jun 18 @LE8M 103.000 103.500 104.000 101.625 103.950 0.725 1:04P Apr 20
LIVE CATTLE  Aug 18 @LE8Q 103.125 103.375 103.950 101.725 103.800 0.675 1:04P Apr 20
LIVE CATTLE  Oct 18 @LE8V 107.650 107.825 108.325 106.325 108.150 0.500 1:04P Apr 20
LIVE CATTLE  Dec 18 @LE8Z 112.100 112.225 112.825 110.850 112.600 0.575 1:04P Apr 20
LIVE CATTLE  Feb 19 @LE9G 113.650 113.875 114.350 112.425 114.075 0.600 1:03P Apr 20
FEEDER CATTLE  Apr 18 @GF8J 137.225 137.275 138.625 136.475 138.625 0.075 1:04P Apr 20
FEEDER CATTLE  May 18 @GF8K 138.425 138.825 139.700 137.150 139.700 0.900 1:04P Apr 20
FEEDER CATTLE  Aug 18 @GF8Q 143.700 144.075 144.775 141.550 144.775 0.800 1:04P Apr 20
FEEDER CATTLE  Sep 18 @GF8U 145.000 145.500 145.750 142.975 145.750 0.575 1:04P Apr 20
FEEDER CATTLE  Oct 18 @GF8V 145.700 145.700 146.350 143.650 146.325 0.500 1:04P Apr 20
FEEDER CATTLE  Nov 18 @GF8X 145.325 145.775 146.050 143.450 145.875 0.475 1:02P Apr 20
LEAN HOGS  May 18 @HE8K 70.150 70.150 70.750 69.900 70.075 -0.200 1:04P Apr 20
LEAN HOGS  Jun 18 @HE8M 78.075 78.000 78.500 77.325 77.500 -0.525 1:04P Apr 20
LEAN HOGS  Jul 18 @HE8N 80.700 80.125 80.975 79.875 80.025 -0.675 1:04P Apr 20
LEAN HOGS  Aug 18 @HE8Q 80.025 80.025 80.400 79.325 79.650 -0.450 1:04P Apr 20
LEAN HOGS  Oct 18 @HE8V 68.225 67.725 68.225 67.350 67.475 -0.625 1:04P Apr 20
LEAN HOGS  Dec 18 @HE8Z 62.500 62.000 62.250 61.550 62.000 -0.400 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8K)
Exchange:  CBOT
Last Trade:  376'6
Change:  -5'4
Bid:  376'4
Ask:  376'4
Today's High:  381'6
Today's Low:  376'2
Volume:  156,689
Open:  381'2
Settle:  376'4s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN