0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 549'2 549'2 550'0 547'2 547'2 -2'0 12:16A Jul 29
CORN  Dec 21 @C1Z 549'0 549'0 549'6 547'2 547'2 -1'6 12:17A Jul 29
CORN  Mar 22 @C2H 556'6 556'4 557'4 555'2 555'2 -1'4 11:55P Jul 28
CORN  May 22 @C2K 560'6 560'6 561'2 559'2 559'2 -1'4 12:13A Jul 29
CORN  Jul 22 @C2N 561'2 561'4 561'4 559'6 560'0 -1'2 11:35P Jul 28
CORN  Sep 22 @C2U 512'2 511'6 511'6 510'4 510'4 -1'6 11:34P Jul 28
SOYBEANS  Aug 21 @S1Q 1432'0 1431'6 1434'2 1427'6 1434'0 2'0 11:56P Jul 28
SOYBEANS  Sep 21 @S1U 1370'2 1369'4 1374'0 1366'0 1374'0 3'6 12:08A Jul 29
SOYBEANS  Nov 21 @S1X 1361'0 1361'0 1365'4 1357'0 1365'2 4'2 12:17A Jul 29
SOYBEANS  Jan 22 @S2F 1365'4 1365'4 1369'0 1361'6 1369'0 3'4 11:53P Jul 28
SOYBEANS  Mar 22 @S2H 1356'6 1356'0 1360'0 1354'2 1360'0 3'2 11:55P Jul 28
SOYBEANS  May 22 @S2K 1353'2 1354'0 1356'6 1349'6 1356'6 3'4 12:01A Jul 29
WHEAT  Sep 21 @W1U 688'6 689'6 694'2 689'0 693'2 4'4 12:14A Jul 29
WHEAT  Dec 21 @W1Z 697'6 698'2 703'0 697'6 702'4 4'6 12:16A Jul 29
WHEAT  Mar 22 @W2H 704'6 705'0 709'6 704'6 709'2 4'4 11:40P Jul 28
WHEAT  May 22 @W2K 705'2 710'0 710'0 709'6 709'6 4'4 11:40P Jul 28
WHEAT  Jul 22 @W2N 687'4 687'0 692'4 687'0 692'0 4'4 11:28P Jul 28
WHEAT  Sep 22 @W2U 689'6 689'0 693'6 689'0 693'6 4'0 7:07P Jul 28
HARD RED WINTER WHEA...  Sep 21 @KW1U 659'4 659'4 665'0 658'0 664'2 4'6 11:48P Jul 28
HARD RED WINTER WHEA...  Dec 21 @KW1Z 670'6 670'6 676'0 669'4 675'0 4'2 11:38P Jul 28
HARD RED WINTER WHEA...  Mar 22 @KW2H 678'2 678'2 683'0 677'0 682'4 4'2 11:30P Jul 28
HARD RED WINTER WHEA...  May 22 @KW2K 663'2 670'0 681'2 670'0 681'2 17'4 1:16P Jul 28
HARD RED WINTER WHEA...  Jul 22 @KW2N 669'0 668'6 675'0 668'6 675'0 6'0 10:51P Jul 28
HARD RED WINTER WHEA...  Sep 22 @KW2U 670'0 675'4 675'4 675'2 675'2 5'2 7:49P Jul 28
LIVE CATTLE  Aug 21 @LE1Q 122.925 122.950 123.675 122.850 123.075 0.150 1:04P Jul 28
LIVE CATTLE  Oct 21 @LE1V 128.425 128.400 129.250 128.175 128.600 0.100 1:04P Jul 28
LIVE CATTLE  Dec 21 @LE1Z 133.475 133.350 134.125 133.275 133.550 0.025 1:04P Jul 28
LIVE CATTLE  Feb 22 @LE2G 137.950 137.800 138.475 137.800 137.950 - 0.100 1:04P Jul 28
LIVE CATTLE  Apr 22 @LE2J 139.850 139.925 140.400 139.725 139.850 - 0.050 1:04P Jul 28
LIVE CATTLE  Jun 22 @LE2M 134.025 133.975 134.500 133.975 134.100 - 0.050 1:04P Jul 28
FEEDER CATTLE  Aug 21 @GF1Q 160.700 160.750 161.025 159.700 160.125 - 0.525 1:04P Jul 28
FEEDER CATTLE  Sep 21 @GF1U 164.000 163.775 164.475 163.150 163.550 - 0.550 1:04P Jul 28
FEEDER CATTLE  Oct 21 @GF1V 165.950 165.575 166.325 165.175 165.650 - 0.375 1:04P Jul 28
FEEDER CATTLE  Nov 21 @GF1X 167.025 166.525 167.450 166.275 166.900 - 0.225 1:04P Jul 28
FEEDER CATTLE  Jan 22 @GF2F 166.750 166.750 166.950 166.000 166.575 - 0.200 1:01P Jul 28
FEEDER CATTLE  Mar 22 @GF2H 166.825 166.500 167.000 166.125 166.950 0.075 1:03P Jul 28
LEAN HOGS  Aug 21 @HE1Q 107.475 107.600 107.700 105.400 105.675 - 1.775 1:04P Jul 28
LEAN HOGS  Oct 21 @HE1V 92.525 92.250 92.375 89.525 89.525 -3.000 1:04P Jul 28
LEAN HOGS  Dec 21 @HE1Z 84.850 84.500 84.750 81.850 82.225 -2.700 1:04P Jul 28
LEAN HOGS  Feb 22 @HE2G 86.750 86.650 86.725 84.350 84.775 -2.250 1:04P Jul 28
LEAN HOGS  Apr 22 @HE2J 88.025 87.775 88.000 85.775 86.550 -2.100 1:04P Jul 28
LEAN HOGS  May 22 @HE2K 91.300 90.700 90.700 88.800 88.800 -2.300 1:03P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  547'2
Change:  -2'0
Bid:  547'2
Ask:  547'4
Today's High:  550'0
Today's Low:  547'2
Volume:  62,378
Open:  549'2
Settle:  549'2
Prev:  549'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
12:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN