0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 323'2 323'4 324'0 322'2 322'6 -0'4 7:58P Jun 01
CORN  Sep 20 @C0U 327'2 327'2 328'0 326'0 326'4 -0'6 7:52P Jun 01
CORN  Dec 20 @C0Z 335'6 336'0 336'4 335'0 335'4 -0'2 7:55P Jun 01
CORN  Mar 21 @C1H 347'4 347'4 348'0 346'6 347'2 -0'2 7:53P Jun 01
CORN  May 21 @C1K 354'0 354'6 354'6 353'6 354'0 0'0 7:56P Jun 01
CORN  Jul 21 @C1N 359'2 359'6 359'6 359'6 359'6 0'4 7:01P Jun 01
SOYBEANS  Jul 20 @S0N 840'4 840'0 842'2 838'4 839'2 -1'2 7:57P Jun 01
SOYBEANS  Aug 20 @S0Q 843'2 843'0 845'0 841'4 842'0 -1'2 7:57P Jun 01
SOYBEANS  Sep 20 @S0U 845'2 846'6 846'6 844'0 844'0 -1'2 7:57P Jun 01
SOYBEANS  Nov 20 @S0X 852'2 852'0 853'6 850'2 851'0 -1'2 7:57P Jun 01
SOYBEANS  Jan 21 @S1F 856'6 857'4 857'6 855'6 855'6 -1'0 7:30P Jun 01
SOYBEANS  Mar 21 @S1H 854'4 855'0 855'0 853'2 853'2 -1'2 7:43P Jun 01
WHEAT  Jul 20 @W0N 515'2 517'0 517'2 513'6 514'2 -1'0 7:56P Jun 01
WHEAT  Sep 20 @W0U 518'2 519'4 519'4 516'6 517'2 -1'0 7:45P Jun 01
WHEAT  Dec 20 @W0Z 528'2 529'4 530'0 526'6 527'4 -0'6 7:56P Jun 01
WHEAT  Mar 21 @W1H 537'2 538'6 539'0 535'6 535'6 -1'4 7:32P Jun 01
WHEAT  May 21 @W1K 540'4 539'6 539'6 539'0 539'2 -1'2 7:35P Jun 01
WHEAT  Jul 21 @W1N 538'0 538'0 538'0 537'2 537'2 -0'6 7:09P Jun 01
HARD RED WINTER WHEA...  Jul 20 @KW0N 462'4 462'4 464'0 460'2 460'2 -2'2 7:50P Jun 01
HARD RED WINTER WHEA...  Sep 20 @KW0U 469'2 469'6 469'6 467'2 467'2 -2'0 7:53P Jun 01
HARD RED WINTER WHEA...  Dec 20 @KW0Z 481'4 482'6 482'6 480'4 480'4 -1'0 7:07P Jun 01
HARD RED WINTER WHEA...  Mar 21 @KW1H 492'2 491'6 491'6 490'4 490'4 -1'6 7:28P Jun 01
HARD RED WINTER WHEA...  May 21 @KW1K 499'0 498'4 498'4 498'4 498'4 -0'4 7:07P Jun 01
HARD RED WINTER WHEA...  Jul 21 @KW1N 506'6 504'2 505'0 497'2 501'2 -5'2 1:15P Jun 01
LIVE CATTLE  Jun 20 @LE0M 99.725 99.200 99.475 97.100 98.450 -1.425 1:04P Jun 01
LIVE CATTLE  Aug 20 @LE0Q 99.600 99.000 99.975 96.925 99.225 -0.625 1:04P Jun 01
LIVE CATTLE  Oct 20 @LE0V 101.425 100.975 102.325 99.325 101.675 - 0.050 1:04P Jun 01
LIVE CATTLE  Dec 20 @LE0Z 104.700 104.150 105.875 102.825 105.400 0.475 1:04P Jun 01
LIVE CATTLE  Feb 21 @LE1G 108.425 108.000 109.600 106.850 109.250 0.650 1:03P Jun 01
LIVE CATTLE  Apr 21 @LE1J 110.550 110.000 111.900 109.125 111.600 0.900 1:03P Jun 01
FEEDER CATTLE  Aug 20 @GF0Q 135.350 134.400 136.725 132.525 136.150 0.775 1:04P Jun 01
FEEDER CATTLE  Sep 20 @GF0U 135.750 134.950 137.450 133.325 137.300 1.450 1:04P Jun 01
FEEDER CATTLE  Oct 20 @GF0V 136.025 135.075 138.100 133.825 138.100 1.750 1:03P Jun 01
FEEDER CATTLE  Nov 20 @GF0X 136.050 134.675 138.325 133.925 138.150 2.025 1:04P Jun 01
FEEDER CATTLE  Jan 21 @GF1F 134.225 133.225 136.825 132.300 136.575 2.250 1:04P Jun 01
FEEDER CATTLE  Mar 21 @GF1H 133.400 133.300 136.050 133.300 135.950 2.275 1:01P Jun 01
LEAN HOGS  Jun 20 @HE0M 56.850 55.275 55.850 54.450 54.725 -2.250 1:04P Jun 01
LEAN HOGS  Jul 20 @HE0N 57.025 54.850 55.875 54.750 55.325 -1.875 1:04P Jun 01
LEAN HOGS  Aug 20 @HE0Q 56.725 54.375 55.525 53.925 55.300 -1.625 1:04P Jun 01
LEAN HOGS  Oct 20 @HE0V 52.325 50.275 50.675 49.350 50.375 -1.975 1:04P Jun 01
LEAN HOGS  Dec 20 @HE0Z 52.875 51.100 51.200 49.675 51.025 -1.975 1:04P Jun 01
LEAN HOGS  Feb 21 @HE1G 59.050 57.550 57.550 55.575 57.325 -2.075 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  322'6
Change:  -0'4
Bid:  322'4
Ask:  322'6
Today's High:  324'0
Today's Low:  322'2
Volume:  135,430
Open:  323'4
Settle:  323'2
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
7:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN