0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 17 @C7K 357'6 357'4 358'6 354'2 356'4 -0'6 1:19P Apr 21
CORN  Jul 17 @C7N 364'2 363'6 365'2 360'6 363'0 -0'4 1:19P Apr 21
CORN  Sep 17 @C7U 371'6 371'0 372'6 368'2 370'4 -0'6 1:19P Apr 21
CORN  Dec 17 @C7Z 382'4 382'0 383'4 379'2 381'2 -0'4 1:19P Apr 21
CORN  Mar 18 @C8H 392'2 391'6 393'0 389'0 391'2 -0'4 1:19P Apr 21
CORN  May 18 @C8K 398'2 398'2 399'0 395'2 398'2 -0'4 1:15P Apr 21
SOYBEANS  May 17 @S7K 946'6 946'0 952'6 944'6 951'0 4'2 1:19P Apr 21
SOYBEANS  Jul 17 @S7N 956'6 955'6 962'4 954'4 960'6 4'0 1:19P Apr 21
SOYBEANS  Aug 17 @S7Q 958'2 957'6 963'4 956'0 962'2 3'6 1:19P Apr 21
SOYBEANS  Sep 17 @S7U 955'0 954'4 961'6 953'6 960'6 5'2 1:19P Apr 21
SOYBEANS  Nov 17 @S7X 953'6 953'0 960'6 952'0 959'6 5'6 1:19P Apr 21
SOYBEANS  Jan 18 @S8F 961'0 960'4 967'2 959'6 966'6 5'2 1:19P Apr 21
WHEAT  May 17 @W7K 406'2 406'0 408'0 400'0 405'0 -1'2 1:19P Apr 21
WHEAT  Jul 17 @W7N 421'6 421'2 424'0 416'2 421'0 -0'6 1:19P Apr 21
WHEAT  Sep 17 @W7U 436'4 436'0 438'6 431'2 435'4 -1'0 1:19P Apr 21
WHEAT  Dec 17 @W7Z 459'4 459'4 462'0 455'0 459'2 -0'2 1:19P Apr 21
WHEAT  Mar 18 @W8H 477'6 479'0 480'6 474'0 478'4 0'4 1:19P Apr 21
WHEAT  May 18 @W8K 488'2 488'2 491'0 484'6 489'0 0'4 1:18P Apr 21
HARD RED WINTER WHEA...  May 17 @KW7K 402'6 402'0 407'2 398'6 404'6 1'6 1:19P Apr 21
HARD RED WINTER WHEA...  Jul 17 @KW7N 415'4 415'4 420'0 411'2 417'4 1'6 1:19P Apr 21
HARD RED WINTER WHEA...  Sep 17 @KW7U 431'6 431'6 436'0 428'0 433'2 2'0 1:19P Apr 21
HARD RED WINTER WHEA...  Dec 17 @KW7Z 458'6 458'4 462'4 455'0 461'6 1'6 1:18P Apr 21
HARD RED WINTER WHEA...  Mar 18 @KW8H 476'4 476'0 480'0 473'0 480'0 1'6 1:18P Apr 21
HARD RED WINTER WHEA...  May 18 @KW8K 486'0 486'0 487'0 485'0 486'4 2'2 1:18P Apr 21
LIVE CATTLE  Apr 17 @LE7J 129.625 129.900 130.400 129.500 129.850 0.175 1:04P Apr 21
LIVE CATTLE  Jun 17 @LE7M 116.475 116.850 117.575 116.275 116.750 0.225 1:04P Apr 21
LIVE CATTLE  Aug 17 @LE7Q 112.800 112.925 113.700 112.400 112.800 - 0.025 1:04P Apr 21
LIVE CATTLE  Oct 17 @LE7V 111.600 111.700 112.450 111.475 111.575 0.025 1:04P Apr 21
LIVE CATTLE  Dec 17 @LE7Z 112.175 112.375 113.000 112.075 112.200 0.100 1:04P Apr 21
LIVE CATTLE  Feb 18 @LE8G 112.150 112.150 112.800 112.050 112.425 0.250 1:04P Apr 21
FEEDER CATTLE  Apr 17 @GF7J 137.900 138.400 139.050 138.150 138.775 0.650 1:04P Apr 21
FEEDER CATTLE  May 17 @GF7K 139.750 140.125 141.025 138.850 139.250 - 0.500 1:04P Apr 21
FEEDER CATTLE  Aug 17 @GF7Q 142.450 142.725 143.675 141.725 142.150 - 0.200 1:04P Apr 21
FEEDER CATTLE  Sep 17 @GF7U 142.425 142.575 143.700 141.825 142.475 - 0.100 1:03P Apr 21
FEEDER CATTLE  Oct 17 @GF7V 141.625 141.900 142.850 141.125 141.650 0.075 1:04P Apr 21
FEEDER CATTLE  Nov 17 @GF7X 140.025 140.500 141.150 139.625 140.225 0.425 1:03P Apr 21
LEAN HOGS  May 17 @HE7K 63.800 63.500 63.900 62.500 62.925 -0.775 1:04P Apr 21
LEAN HOGS  Jun 17 @HE7M 68.675 68.825 69.250 67.775 68.325 -0.350 1:04P Apr 21
LEAN HOGS  Jul 17 @HE7N 70.175 70.175 70.650 69.225 69.525 -0.650 1:04P Apr 21
LEAN HOGS  Aug 17 @HE7Q 70.600 70.550 71.000 69.650 70.300 -0.375 1:04P Apr 21
LEAN HOGS  Oct 17 @HE7V 63.550 63.550 63.750 62.425 63.425 -0.225 1:04P Apr 21
LEAN HOGS  Dec 17 @HE7Z 60.075 60.075 60.125 58.775 59.550 -0.600 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  356'4
Change:  -0'6
Bid:  357'0
Ask:  357'0
Today's High:  358'6
Today's Low:  354'2
Volume:  159,992
Open:  357'4
Settle:  357'0s
Prev:  357'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT
@C7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN