0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 		  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'4 12:35P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'2 12:35P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'4 1'6 12:35P Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'6 398'0 400'2 1'4 12:35P Mar 22
CORN  Mar 20 @C0H 409'0 408'6 411'4 408'2 410'2 1'2 12:35P Mar 22
CORN  May 20 @C0K 414'2 414'0 416'4 413'2 415'0 0'6 12:33P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'2 12:35P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -6'4 12:35P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 924'0 -6'2 12:34P Mar 22
SOYBEANS  Sep 19 @S9U 935'2 934'2 936'4 928'0 928'6 -6'4 12:34P Mar 22
SOYBEANS  Nov 19 @S9X 944'6 943'6 946'2 937'0 937'4 -7'2 12:35P Mar 22
SOYBEANS  Jan 20 @S0F 953'0 952'0 954'0 944'6 945'2 -7'6 12:34P Mar 22
WHEAT  May 19 @W9K 466'4 465'4 473'6 463'6 468'2 1'6 12:35P Mar 22
WHEAT  Jul 19 @W9N 471'4 470'6 478'2 468'4 473'4 2'0 12:35P Mar 22
WHEAT  Sep 19 @W9U 480'0 478'2 486'4 477'2 482'0 2'0 12:35P Mar 22
WHEAT  Dec 19 @W9Z 494'6 493'0 501'2 492'2 496'6 2'0 12:34P Mar 22
WHEAT  Mar 20 @W0H 507'6 507'4 514'4 507'4 509'6 2'0 12:32P Mar 22
WHEAT  May 20 @W0K 514'2 512'4 519'6 512'2 515'0 0'6 11:37A Mar 22
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 452'0 443'2 446'6 -0'2 12:35P Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 460'0 451'6 455'2 0'0 12:34P Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 471'2 463'4 466'4 0'0 12:33P Mar 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 485'2 484'4 490'2 483'0 485'2 0'0 12:28P Mar 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 501'4 500'0 506'0 500'0 501'4 0'0 12:10P Mar 22
HARD RED WINTER WHEA...  May 20 @KW0K 510'6 509'2 515'0 509'0 509'0 -1'6 11:18A Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 128.775 129.975 0.075 12:35P Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 122.550 123.750 - 0.150 12:35P Mar 22
LIVE CATTLE  Aug 19 @LE9Q 119.975 119.975 121.150 118.950 120.150 0.175 12:35P Mar 22
LIVE CATTLE  Oct 19 @LE9V 120.650 120.500 121.600 119.525 120.800 0.150 12:35P Mar 22
LIVE CATTLE  Dec 19 @LE9Z 123.125 122.900 124.000 122.175 123.400 0.275 12:34P Mar 22
LIVE CATTLE  Feb 20 @LE0G 124.325 124.000 125.150 123.550 124.500 0.175 12:32P Mar 22
FEEDER CATTLE  Mar 19 @GF9H 142.775 143.500 144.000 142.525 142.975 0.200 12:35P Mar 22
FEEDER CATTLE  Apr 19 @GF9J 148.925 149.500 150.800 147.875 149.325 0.400 12:35P Mar 22
FEEDER CATTLE  May 19 @GF9K 154.000 154.200 155.300 152.800 154.525 0.525 12:35P Mar 22
FEEDER CATTLE  Aug 19 @GF9Q 158.800 158.775 159.825 157.800 159.400 0.600 12:35P Mar 22
FEEDER CATTLE  Sep 19 @GF9U 159.000 159.000 159.950 158.325 159.700 0.700 12:34P Mar 22
FEEDER CATTLE  Oct 19 @GF9V 158.625 158.775 160.000 158.225 159.725 1.100 12:32P Mar 22
LEAN HOGS  Apr 19 @HE9J 78.325 79.100 80.300 75.875 78.750 0.425 12:35P Mar 22
LEAN HOGS  May 19 @HE9K 86.600 87.750 89.100 83.500 87.250 0.650 12:35P Mar 22
LEAN HOGS  Jun 19 @HE9M 94.750 96.025 97.825 91.025 95.650 0.900 12:35P Mar 22
LEAN HOGS  Jul 19 @HE9N 97.575 99.000 101.525 94.525 98.675 1.100 12:35P Mar 22
LEAN HOGS  Aug 19 @HE9Q 98.475 100.000 102.975 96.125 99.650 1.175 12:35P Mar 22
LEAN HOGS  Oct 19 @HE9V 87.625 88.500 91.700 85.450 88.100 0.475 12:35P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'6
Change:  2'4
Bid:  378'4
Ask:  378'6
Today's High:  380'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
12:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN