0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 

 

ATTENTION
We will be discontinuing our quarterly printed/mailed newsletters. For all the latest updates and for information regarding our products and services, please bookmark this page. You can also stay connected by following us on Facebook or by visiting www.mfa-inc.com and https://todaysfarmermagazine.com/
 

 

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 73% Dew Pt: 45oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:26
As reported at Post, KS at 11:00 PM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 45°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 59%
High: 64°F
Low: 56°F
Precip: 70%
High: 61°F
Low: 54°F
Precip: 70%
High: 69°F
Low: 48°F
Precip: 34%
View complete Local Weather

DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 05/20 Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 05/20 Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 05/20 Chart for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 05/20 Chart for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 05/20 Chart for @C3K
Jul 23 729'0 732'0 724'4 729'2 -3'6 729'4s 05/20 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 05/20 Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 05/20 Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 05/20 Chart for @S2X
Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 05/20 Chart for @S3F
Mar 23 1503'6 1520'2 1497'2 1515'4 8'4 1514'2s 05/20 Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 05/20 Chart for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 05/20 Chart for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 05/20 Chart for @W2Z
Mar 23 1210'0 1214'6 1179'2 1181'0 -29'4 1180'0s 05/20 Chart for @W3H
May 23 1185'4 1197'4 1165'2 1168'0 -26'2 1166'0s 05/20 Chart for @W3K
Jul 23 1125'0 1130'0 1098'6 1105'6 -20'0 1105'0s 05/20 Chart for @W3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 05/20 Chart for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 05/20 Chart for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 05/20 Chart for @KW2Z
Mar 23 1299'2 1300'2 1258'6 1259'0 -39'2 1260'0s 05/20 Chart for @KW3H
May 23 1270'6 1270'6 1231'6 1232'6 -38'2 1233'2s 05/20 Chart for @KW3K
Jul 23 1170'0 1170'0 1136'2 1144'4 -27'4 1141'6s 05/20 Chart for @KW3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/20 Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/20 Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/20 Chart for @LE2V
Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 05/20 Chart for @LE2Z
Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 05/20 Chart for @LE3G
Apr 23 152.825 153.250 152.000 152.300 - 0.400 152.425s 05/20 Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/20 Chart for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/20 Chart for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/20 Chart for @GF2U
Oct 22 170.950 171.475 168.900 169.575 - 0.625 169.575s 05/20 Chart for @GF2V
Nov 22 172.500 173.125 170.850 171.550 - 0.500 171.325s 05/20 Chart for @GF2X
Jan 23 172.375 172.700 170.775 171.275 - 0.375 171.275s 05/20 Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/20 Chart for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/20 Chart for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/20 Chart for @HE2Q
Oct 22 90.500 92.575 89.150 92.425 1.700 92.450s 05/20 Chart for @HE2V
Dec 22 83.050 84.550 82.000 84.250 1.300 84.475s 05/20 Chart for @HE2Z
Feb 23 87.400 88.700 86.600 88.350 1.100 88.600s 05/20 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C2N 778'2 -4'4
@S2N 1705'6 14'6
@W2N 1170'4 -31'6
@O2N 612'2 -15'0
Stocks
MSFT 252.560000 - 0.580000
WMT 119.200000 0.130000
XOM 91.860000 0.720000
TWX



DTN Grain News
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN National HRS Index 05/20
Portland Grain Review 05/19
DTN Weather Trend Indicators 05/20 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 20
USDA Daily Market Rates 05/20 06:18

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Darrin Stowell
620-396-8554
more info


 


 

Parsons AgChoice
Kim Scott
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Chris Franklin
620-368-4347
more info

Emporia AgChoice
Dustin Bluma
620-342-4775
more info

Olpe AgChoice
Tim Bluma
620-475-3801
more info

    Emporia Grain & Feed

620-343-7562
more info

 
Osage City AgChoice
Jeffrey McClellan
785-528-4632
more info
     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN