0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 78% Dew Pt: 32oF
Barom: 30.39 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 6:42
As reported at Post, KS at 10:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 37°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 20%
High: 59°F
Low: 47°F
Precip: 77%
View complete Local Weather

DTN Weather Summary
Rain Monday in Texas through Delta
Bryce Anderson (Bio) – DTN Meteorologist

Rain in southern areas from central Texas through the Delta. Lighter coverage in the southern and eastern Midwest. Elsewhere will be mostly dry. Temperatures will be low, slowing harvest activities. » More DTN Weather Commentary

Posted at 5:52AM Mon Oct 15, 2018 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 378'0 4'2 373'6 11:06A Chart for @C8Z
Mar 19 385'0 390'4 383'4 389'4 3'6 385'6 11:06A Chart for @C9H
May 19 391'6 397'0 391'0 396'4 3'6 392'6 11:06A Chart for @C9K
Jul 19 397'0 402'0 395'6 401'4 3'6 397'6 11:06A Chart for @C9N
Sep 19 399'2 402'4 398'2 402'2 2'4 399'6 11:06A Chart for @C9U
Dec 19 404'0 407'2 403'0 407'2 2'6 404'4 11:06A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 884'4 863'4 882'0 14'4 867'4 11:06A Chart for @S8X
Jan 19 881'0 898'4 878'0 896'2 14'4 881'6 11:06A Chart for @S9F
Mar 19 894'0 910'6 890'4 908'4 14'0 894'4 11:06A Chart for @S9H
May 19 907'0 923'2 904'2 921'4 13'6 907'6 11:06A Chart for @S9K
Jul 19 918'6 934'4 915'0 932'2 13'0 919'2 11:06A Chart for @S9N
Aug 19 923'2 938'0 920'4 937'4 13'6 923'6 11:06A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 520'4 514'6 519'0 1'6 517'2 11:06A Chart for @W8Z
Mar 19 538'6 540'2 535'2 538'6 1'2 537'4 11:06A Chart for @W9H
May 19 548'6 551'4 547'4 550'6 1'4 549'2 11:06A Chart for @W9K
Jul 19 556'4 557'0 553'0 556'2 0'6 555'4 11:06A Chart for @W9N
Sep 19 568'4 568'4 564'4 568'2 1'2 567'0 11:06A Chart for @W9U
Dec 19 584'4 584'4 580'4 583'4 0'4 583'0 11:06A Chart for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 524'4 526'4 521'6 524'0 -0'2 524'2 11:06A Chart for @KW8Z
Mar 19 549'0 550'2 545'6 548'2 0'0 548'2 11:06A Chart for @KW9H
May 19 562'0 562'4 558'0 561'4 1'0 560'4 11:06A Chart for @KW9K
Jul 19 568'4 569'2 565'0 567'4 0'2 567'2 11:06A Chart for @KW9N
Sep 19 584'0 584'0 580'2 583'4 1'0 582'4 11:06A Chart for @KW9U
Dec 19 604'0 605'0 603'4 603'4 -0'6 604'2 11:06A Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 112.675 112.050 112.175 - 0.150 112.325 11:06A Chart for @LE8V
Dec 18 116.300 116.800 116.050 116.500 0.325 116.175 11:06A Chart for @LE8Z
Feb 19 120.450 120.900 120.225 120.525 0.125 120.400 11:06A Chart for @LE9G
Apr 19 121.925 122.275 121.725 121.900 - 0.075 121.975 11:06A Chart for @LE9J
Jun 19 114.925 115.025 114.525 114.650 - 0.225 114.875 11:06A Chart for @LE9M
Aug 19 113.100 113.225 112.650 112.800 - 0.250 113.050 11:06A Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 154.700 153.775 153.875 - 0.825 154.700 11:06A Chart for @GF8V
Nov 18 154.525 154.975 153.775 153.975 - 0.650 154.625 11:06A Chart for @GF8X
Jan 19 149.600 150.100 148.675 148.825 - 0.925 149.750 11:06A Chart for @GF9F
Mar 19 148.825 149.225 147.800 147.900 - 1.075 148.975 11:06A Chart for @GF9H
Apr 19 149.725 150.050 148.700 148.825 - 0.975 149.800 11:06A Chart for @GF9J
May 19 149.625 149.950 148.825 149.000 - 0.875 149.875 11:06A Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.950 1.950 55.000 11:06A Chart for @HE8Z
Feb 19 62.475 64.775 62.475 64.100 1.875 62.225 11:06A Chart for @HE9G
Apr 19 68.075 69.600 68.025 69.375 1.450 67.925 11:06A Chart for @HE9J
May 19 73.825 74.550 73.725 74.250 1.175 73.075 11:06A Chart for @HE9K
Jun 19 79.550 80.800 79.525 80.625 1.275 79.350 11:06A Chart for @HE9M
Jul 19 80.175 81.375 80.175 81.200 1.350 79.850 11:06A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C8Z 378'0 4'2
@S8X 882'0 14'4
@W8Z 519'0 1'6
@O8Z 299'4 11'4
Stocks
MSFT 108.180000 - 1.390000
WMT 94.295000 -0.515000
XOM 81.090000 -0.290000
TWX



DTN Grain News
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/12 13:49
DTN National HRS Index 10/12
Portland Grain Review 10/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 12
USDA Daily Market Rates 10/15 06:47

DTN Market News
Rain and Snow Shattering Farmers Hopes for Decent Soybean Crop
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/12 13:49
DTN Cattle Prices/Trends 10/15 08:05
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/12 13:03
DTN Closing Livestock Comment 10/12 17:18
DTN Chart Technical Points 10/12 16:30
US Direct Feeder Pigs 07/26

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
CJ Flocks
918-789-2559
more info

 


 

Parsons AgChoice
Kaleb Nickell
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Tim Bluma
620-342-4775
more info

Olpe AgChoice
Tim Bluma
620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Zachary Wilson
785-528-4632
more info
Madison AgChoice
Dion Yost
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN