0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the FeedMill and Grain  location in Emporia, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 470'0 460'4 466'2 5'6 460'4 12:07P Chart for @C5K
Jul 25 470'6 478'4 468'4 475'6 5'4 470'2 12:07P Chart for @C5N
Sep 25 435'0 439'0 432'4 436'0 1'2 434'6 12:07P Chart for @C5U
Dec 25 445'0 448'0 442'2 445'0 0'4 444'4 12:07P Chart for @C5Z
Mar 26 460'2 462'2 457'0 459'4 0'0 459'4 12:07P Chart for @C6H
May 26 469'4 471'4 466'4 468'4 -0'2 468'6 12:07P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1031'2 -9'6 1041'0 12:07P Chart for @S5K
Jul 25 1052'4 1054'4 1038'6 1043'0 -9'6 1052'6 12:07P Chart for @S5N
Aug 25 1046'2 1047'6 1033'4 1036'6 -9'4 1046'2 12:07P Chart for @S5Q
Sep 25 1022'6 1024'2 1010'6 1014'0 -9'0 1023'0 12:07P Chart for @S5U
Nov 25 1024'6 1026'2 1013'2 1016'4 -8'6 1025'2 12:07P Chart for @S5X
Jan 26 1037'0 1038'2 1025'2 1028'2 -9'0 1037'2 12:07P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 520'0 505'0 517'6 12'0 505'6 12:07P Chart for @W5K
Jul 25 526'2 539'6 523'2 533'2 7'6 525'4 12:07P Chart for @W5N
Sep 25 541'4 553'6 537'6 547'6 7'2 540'4 12:07P Chart for @W5U
Dec 25 565'2 576'2 561'4 571'2 7'2 564'0 12:07P Chart for @W5Z
Mar 26 584'6 595'6 582'0 591'0 6'6 584'2 12:07P Chart for @W6H
May 26 595'4 606'4 593'6 602'2 6'0 596'2 12:07P Chart for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'6 521'2 513'6 520'6 5'4 515'2 12:07P Chart for @KW5K
Jul 25 531'6 541'0 527'2 533'2 2'2 531'0 12:07P Chart for @KW5N
Sep 25 547'0 555'6 543'0 548'4 2'0 546'4 12:07P Chart for @KW5U
Dec 25 571'0 579'4 567'2 572'2 2'0 570'2 12:07P Chart for @KW5Z
Mar 26 590'0 599'0 587'2 592'0 2'0 590'0 12:07P Chart for @KW6H
May 26 600'2 609'2 598'0 602'4 2'2 600'2 12:07P Chart for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750 12:00P Chart for @LE5J
Jun 25 210.175 211.000 208.500 208.675 - 1.525 210.200 12:07P Chart for @LE5M
Aug 25 205.600 206.125 204.000 204.200 - 1.475 205.675 12:07P Chart for @LE5Q
Oct 25 203.175 203.475 201.750 201.900 - 1.375 203.275 12:07P Chart for @LE5V
Dec 25 203.050 203.225 201.825 201.975 - 1.100 203.075 12:07P Chart for @LE5Z
Feb 26 203.600 203.750 202.575 202.775 - 0.850 203.625 12:07P Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 293.775 294.150 291.900 292.275 - 1.750 294.025 12:07P Chart for @GF5K
Aug 25 296.400 296.950 294.075 294.650 - 2.250 296.900 12:07P Chart for @GF5Q
Sep 25 295.100 295.600 292.875 293.300 - 2.300 295.600 12:07P Chart for @GF5U
Oct 25 293.300 293.400 290.850 291.300 - 2.225 293.525 12:07P Chart for @GF5V
Nov 25 290.775 290.775 288.225 288.825 - 2.025 290.850 12:07P Chart for @GF5X
Jan 26 284.075 285.300 283.450 283.750 - 1.975 285.725 12:07P Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.325 91.575 -0.975 92.550 12:06P Chart for @HE5K
Jun 25 98.975 100.225 97.300 97.725 - 1.725 99.450 12:07P Chart for @HE5M
Jul 25 99.050 100.300 97.600 98.100 - 1.500 99.600 12:07P Chart for @HE5N
Aug 25 97.850 98.700 96.175 96.725 -1.400 98.125 12:07P Chart for @HE5Q
Oct 25 82.500 83.150 81.425 81.925 -0.925 82.850 12:07P Chart for @HE5V
Dec 25 75.575 76.000 74.925 75.425 -0.450 75.875 12:07P Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C5K 466'2 5'6
@S5K 1031'2 -9'6
@W5K 517'6 12'0
@O5K 387'0 5'6
Stocks
MSFT 390.2500 - 3.7900
WMT 96.910000 0.870000
XOM 104.9400 - 3.4200
TWX



Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:24 Sunset: 8:08
As reported at Post, KS at 11:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 57°F
Precip: 71%
High: 75°F
Low: 58°F
Precip: 61%
High: 68°F
Low: 54°F
Precip: 55%
High: 68°F
Low: 48°F
Precip: 20%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Heavy Rain and Severe Weather for Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Apr 30, 2025 CDT

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
David Lloyd
620-396-8554
 


 


 

Parsons AgChoice
David Lloyd
620-421-5110
 

Moran AgChoice
Blue Mound Agchoice
Jim Townsend
620-237-4668
 

Hepler AgChoice
Hunter Walls
620-368-4347
 

Emporia Grain & Feed

Click HERE

 

   

 

 
     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN