0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 89% Dew Pt: 20oF
Barom: 30.51 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 6:04
As reported at Post, KS at 9:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 80%
High: 54°F
Low: 35°F
Precip: 50%
High: 61°F
Low: 39°F
Precip: 31%
High: 57°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Wednesday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas into the Delta and Southeast will see rain, bringing flood possibilities. Mixed freezing precip expected in some Plains areas, southwest and Midwest. » More DTN Weather Commentary

Posted at 6:00AM Wed Feb 21, 2018 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 366'0 0'4 365'4 09:14A Chart for @C8H
May 18 373'6 376'4 372'2 374'0 0'2 373'6 09:14A Chart for @C8K
Jul 18 381'2 384'0 380'0 381'6 0'2 381'4 09:14A Chart for @C8N
Sep 18 388'2 390'4 386'6 388'4 0'2 388'2 09:14A Chart for @C8U
Dec 18 395'6 398'2 394'4 396'2 0'2 396'0 09:14A Chart for @C8Z
Mar 19 403'6 405'6 402'4 404'0 0'0 404'0 09:14A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1037'2 1019'2 1034'0 7'4 1026'4 09:14A Chart for @S8H
May 18 1038'6 1048'0 1030'2 1044'6 7'2 1037'4 09:14A Chart for @S8K
Jul 18 1048'2 1058'0 1040'0 1054'2 7'2 1047'0 09:14A Chart for @S8N
Aug 18 1049'0 1058'0 1040'4 1055'0 6'6 1048'2 09:14A Chart for @S8Q
Sep 18 1034'4 1042'6 1028'6 1040'0 5'2 1034'6 09:14A Chart for @S8U
Nov 18 1025'0 1030'6 1018'6 1028'6 3'6 1025'0 09:14A Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 448'6 -0'4 449'2 09:14A Chart for @W8H
May 18 463'2 465'0 458'2 461'2 -1'2 462'4 09:14A Chart for @W8K
Jul 18 479'4 480'4 474'0 476'6 -1'4 478'2 09:14A Chart for @W8N
Sep 18 497'2 497'2 490'4 493'2 -1'6 495'0 09:14A Chart for @W8U
Dec 18 516'0 518'0 512'2 514'6 -2'0 516'6 09:14A Chart for @W8Z
Mar 19 532'2 533'2 528'6 531'4 -1'4 533'0 09:14A Chart for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 472'0 472'6 463'0 466'6 -5'0 471'6 09:14A Chart for @KW8H
May 18 487'0 488'2 478'4 482'4 -4'6 487'2 09:14A Chart for @KW8K
Jul 18 506'0 506'0 496'2 500'0 -4'6 504'6 09:14A Chart for @KW8N
Sep 18 521'2 522'2 513'6 517'4 -4'6 522'2 09:14A Chart for @KW8U
Dec 18 539'0 542'6 534'4 540'0 -3'0 543'0 09:15A Chart for @KW8Z
Mar 19 549'4 549'4 546'0 548'6 -5'2 554'0 09:15A Chart for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.250 - 1.050 130.300 09:14A Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.425 - 1.300 127.725 09:14A Chart for @LE8J
Jun 18 118.725 118.775 116.025 117.600 - 1.225 118.825 09:14A Chart for @LE8M
Aug 18 115.525 115.525 113.000 114.425 - 1.200 115.625 09:15A Chart for @LE8Q
Oct 18 116.975 117.050 114.750 116.000 - 1.125 117.125 09:15A Chart for @LE8V
Dec 18 118.625 118.650 116.625 118.000 - 0.700 118.700 09:15A Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.175 150.175 146.150 147.575 - 2.225 149.800 09:14A Chart for @GF8H
Apr 18 152.300 152.400 148.550 149.825 - 2.625 152.450 09:14A Chart for @GF8J
May 18 152.925 152.925 149.350 150.575 - 2.475 153.050 09:14A Chart for @GF8K
Aug 18 155.050 155.500 152.150 153.600 - 1.975 155.575 09:15A Chart for @GF8Q
Sep 18 154.475 154.850 151.950 153.400 - 1.575 154.975 09:15A Chart for @GF8U
Oct 18 154.450 154.450 151.650 152.850 - 1.600 154.450 09:15A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.625 70.175 0.975 69.200 09:14A Chart for @HE8J
May 18 76.150 77.000 76.150 76.675 0.675 76.000 09:14A Chart for @HE8K
Jun 18 81.400 82.050 81.225 81.600 0.650 80.950 09:14A Chart for @HE8M
Jul 18 82.450 83.100 82.350 82.675 0.600 82.075 09:15A Chart for @HE8N
Aug 18 82.450 82.900 82.250 82.500 0.300 82.200 09:15A Chart for @HE8Q
Oct 18 69.800 70.225 69.575 70.000 0.550 69.450 09:14A Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C8H 366'0 0'4
@S8H 1034'0 7'4
@W8H 448'6 -0'4
@O8H 261'0 -5'2
Stocks
MSFT 93.310000 0.590000
WMT 92.850000 -1.260000
XOM 76.010000 0.260000
TWX 95.000000 -0.070000



DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 20
USDA Daily Market Rates 02/20 06:48

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends 02/21 09:00
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
Keith Hurst
918-789-2559
more info

 


 

Parsons AgChoice
Todd Hale
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Brian Creager
620-342-4775
more info

 

Olpe AgChoice
Scott Anderson

620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Bernard Lickteig
785-528-4632
more info
Madison AgChoice
Tim Zimmerman
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN