0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 89% Dew Pt: 48oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 5:01
As reported at Post, KS at 10:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 41°F
Precip: 80%
High: 46°F
Low: 34°F
Precip: 20%
High: 51°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Thursday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest, southeastern Plains, and the Delta to see rain, while the southwestern Plains will see rain and snow. The Northern Plains and northern Midwest will see snow. » More DTN Weather Commentary

Posted at 5:58AM Thu Dec 13, 2018 CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'2 374'0 377'2 1'0 376'2 10:37A Chart for @C8Z
Mar 19 384'4 386'2 382'6 386'0 0'6 385'2 10:39A Chart for @C9H
May 19 392'0 394'0 390'4 393'6 1'0 392'6 10:39A Chart for @C9K
Jul 19 398'0 400'0 396'4 399'6 1'0 398'6 10:39A Chart for @C9N
Sep 19 399'4 401'0 398'0 400'6 0'6 400'0 10:39A Chart for @C9U
Dec 19 403'2 404'6 401'6 404'4 0'6 403'6 10:39A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 905'2 909'0 -11'0 920'0 10:39A Chart for @S9F
Mar 19 931'6 933'0 918'2 922'4 -10'6 933'2 10:39A Chart for @S9H
May 19 944'6 945'4 931'0 935'2 -10'4 945'6 10:39A Chart for @S9K
Jul 19 955'6 956'6 942'4 947'0 -10'2 957'2 10:39A Chart for @S9N
Aug 19 960'2 960'2 947'6 950'4 -10'6 961'2 10:39A Chart for @S9Q
Sep 19 960'2 961'4 948'4 952'4 -9'2 961'6 10:39A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 10:39A Chart for @W8Z
Mar 19 527'2 536'6 527'2 535'4 9'0 526'4 10:39A Chart for @W9H
May 19 533'6 542'0 533'0 541'0 8'6 532'2 10:39A Chart for @W9K
Jul 19 539'2 546'6 539'2 546'0 7'2 538'6 10:39A Chart for @W9N
Sep 19 547'0 553'2 547'0 553'2 7'0 546'2 10:40A Chart for @W9U
Dec 19 559'0 564'6 558'6 564'6 6'6 558'0 10:40A Chart for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 20'2 483'6 10:39A Chart for @KW8Z
Mar 19 512'0 522'0 510'2 520'2 9'0 511'2 10:39A Chart for @KW9H
May 19 522'2 532'2 521'2 531'0 9'0 522'0 10:39A Chart for @KW9K
Jul 19 533'0 541'0 530'6 540'0 8'0 532'0 10:39A Chart for @KW9N
Sep 19 543'4 552'4 543'4 551'6 7'2 544'4 10:39A Chart for @KW9U
Dec 19 562'4 568'4 562'4 568'0 7'0 561'0 10:40A Chart for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.450 119.000 119.325 0.200 119.125 10:39A Chart for @LE8Z
Feb 19 123.000 123.275 122.700 123.050 0.150 122.900 10:39A Chart for @LE9G
Apr 19 124.900 125.150 124.650 124.975 0.075 124.900 10:39A Chart for @LE9J
Jun 19 116.200 116.500 116.075 116.475 0.200 116.275 10:40A Chart for @LE9M
Aug 19 113.425 113.800 113.375 113.800 0.350 113.450 10:40A Chart for @LE9Q
Oct 19 114.825 115.150 114.800 115.150 0.225 114.925 10:40A Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.550 147.650 148.500 0.925 147.575 10:39A Chart for @GF9F
Mar 19 145.300 146.400 145.300 146.375 1.100 145.275 10:39A Chart for @GF9H
Apr 19 145.625 146.750 145.625 146.750 1.150 145.600 10:39A Chart for @GF9J
May 19 145.475 146.575 145.475 146.575 1.075 145.500 10:40A Chart for @GF9K
Aug 19 149.425 150.200 149.425 150.175 0.675 149.500 10:40A Chart for @GF9Q
Sep 19 149.825 149.825 149.650 149.775 0.500 149.275 10:40A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.825 54.500 54.725 54.725 10:39A Chart for @HE8Z
Feb 19 65.375 65.700 64.100 64.700 -1.000 65.700 10:39A Chart for @HE9G
Apr 19 71.550 71.775 70.625 70.700 -1.250 71.950 10:40A Chart for @HE9J
May 19 76.600 76.600 75.825 76.300 -0.600 76.900 10:40A Chart for @HE9K
Jun 19 83.375 83.525 82.575 82.900 -0.800 83.700 10:40A Chart for @HE9M
Jul 19 84.275 84.325 83.650 83.900 -0.650 84.550 10:40A Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C8Z 377'2 1'0
@S9F 909'0 -11'0
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.200000 0.120000
WMT 93.210000 0.100000
XOM 76.870000 0.850000
TWX



DTN Grain News
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN National HRS Index 12/12
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/12 10:21
FARM MARKET NEWS - CORN REPORT FOR Wed, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 12
USDA Daily Market Rates 12/13 06:47

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Prices/Trends 12/13 09:35
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
CJ Flocks
918-789-2559
more info

 


 

Parsons AgChoice
Kaleb Nickell
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Tim Bluma
620-342-4775
more info

Olpe AgChoice
Tim Bluma
620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Zachary Wilson
785-528-4632
more info
Madison AgChoice
Dion Yost
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN