0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 

March 2014 Newsletter

 

MFA Sales Flyer
Check back soon to view the latest MFA Sale Ad!

Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 83% Dew Pt: 57oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:32
As reported at Post, KS at 2:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 60°F
Precip: 59%
High: 82°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 73%
View complete Local Weather

DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 01:34A Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 01:43A Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/28 Chart for @C7Z
Mar 18 397'4 402'6 396'6 402'2 4'6 402'2s 05/28 Chart for @C8H
May 18 403'4 408'6 403'2 408'2 5'0 408'4s 05/28 Chart for @C8K
Jul 18 408'2 413'2 407'4 412'6 5'0 413'2s 05/28 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 02:21A Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/28 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/28 Chart for @S7U
Nov 17 939'2 940'6 928'0 929'2 -10'0 929'2s 05/28 Chart for @S7X
Jan 18 946'6 947'6 935'6 936'6 -10'0 936'6s 05/28 Chart for @S8F
Mar 18 951'0 951'2 941'2 941'4 -8'4 942'4s 05/28 Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 12:56A Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/28 Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 01:58A Chart for @W7Z
Mar 18 485'4 491'6 483'0 491'2 6'2 491'2s 05/28 Chart for @W8H
May 18 496'6 503'0 496'2 503'0 5'2 502'6s 05/28 Chart for @W8K
Jul 18 504'2 510'4 504'2 509'6 4'6 510'6s 05/28 Chart for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 05/28 Chart for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/28 Chart for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/28 Chart for @KW7Z
Mar 18 490'2 495'4 490'2 495'0 5'4 495'0s 05/28 Chart for @KW8H
May 18 504'6 504'6 503'4 503'4 5'2 505'0s 05/28 Chart for @KW8K
Jul 18 515'0 515'0 513'0 514'0 4'6 514'4s 05/28 Chart for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V
Dec 17 118.475 118.625 115.800 115.825 - 2.525 115.950s 05/26 Chart for @LE7Z
Feb 18 118.625 118.725 116.475 116.500 - 2.050 116.600s 05/26 Chart for @LE8G
Apr 18 117.175 117.250 115.125 115.125 - 1.950 115.225s 05/26 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V
Nov 17 148.700 148.850 144.100 144.400 - 4.300 144.275s 05/26 Chart for @GF7X
Jan 18 141.825 141.850 138.200 138.200 - 4.250 138.450s 05/26 Chart for @GF8F
Mar 18 138.225 138.225 135.525 135.525 - 3.925 135.325s 05/26 Chart for @GF8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q
Oct 17 68.150 68.350 68.025 68.225 0.200 68.225s 05/26 Chart for @HE7V
Dec 17 62.150 62.250 62.000 62.200 0.025 62.175s 05/26 Chart for @HE7Z
Feb 18 65.750 65.925 65.525 65.875 0.200 65.825s 05/26 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494



DTN Grain News
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN National HRS Index 05/26
Portland Grain Review 05/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 26
USDA Daily Market Rates 05/26 06:48

DTN Market News
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
DTN Early Word Grains 05/26 06:03
DTN Midday Grain Comments 05/26 11:07
DTN Closing Grain Comments 05/26 13:48
DTN Cattle Close/Trends 05/26 15:45
DTN Early Word Opening Livestock 05/26 08:03
DTN Midday Livestock Comments 05/26 11:50
DTN Closing Livestock Comment 05/26 16:26
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
Bill Garner G. M.
620-396-8554
more info

Chelsea, OK AgChoice
Keith Hurst
918-789-2559
more info

 


 

Parsons AgChoice
Todd Hale
620-421-5110
more info

Moran AgChoice
Blue Mound Agchoice
Paul Acton G.M.
620-237-4668
more info

Hepler AgChoice
Joe Murphy
620-368-4347
more info

Emporia AgChoice
Brian Creager
620-342-4775
more info

 

Olpe AgChoice
Scott Anderson

620-475-3801
more info

    Emporia Grain & Feed
Darin Boline
620-343-7562
more info
 
Osage City AgChoice
Bernard Lickteig
785-528-4632
more info
Madison AgChoice
Tim Zimmerman
620-437-2138
more info
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN