0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/26 16:30
DTN FUTURES  10       5/26/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 438.25 432.75 430.83 433.11 435.31 57.78 53.63 49.75  51  48 32 31
CBTWT    SEP 451.25 446.38 444.47 447.15 449.37 57.45 53.13 49.25  49  48 31 30
KC WT    JUL 437.50 433.00 431.44 437.31 435.78 53.25 50.73 48.41  44  45 25 28
KC WT    SEP 455.25 450.75 448.86 454.44 452.02 54.21 51.51 48.96  48  48 28 31
MN WT    JUL 568.75 561.56 554.08 550.85 545.26 70.11 64.35 57.72  91  86 71 57
MN WT    SEP 573.25 567.00 560.22 557.31 552.05 68.71 63.36 57.33  89  85 73 60
CORN     JUL 374.25 371.06 370.78 370.18 369.83 55.98 53.80 51.46  47  48 54 52
CORN     SEP 381.75 378.69 378.42 377.89 377.31 55.86 53.81 51.60  49  50 56 54
CORN     DEC 392.50 389.38 388.78 388.13 387.27 56.74 54.60 52.35  52  53 60 56
OATS     JUL 244.25 241.50 239.53 241.26 230.12 58.66 57.66 54.62  56  61 69 67
OATS     SEP 237.00 233.69 230.06 228.75 223.33 65.43 61.64 55.65  83  82 86 72
BEANS    JUL 926.50 940.63 952.08 960.82 961.92 26.49 31.45 36.93   9  15 10 20
BEANS    AUG 929.50 942.88 953.56 962.07 963.58 26.44 31.37 36.88   9  16 11 20
BEANS    SEP 927.75 940.56 950.81 958.63 960.04 25.90 31.00 36.88   8  15 10 20
S MEAL   JUL 301.80 304.80 308.20 312.14 314.28 26.42 32.13 38.35   7   6  2  5
S MEAL   AUG 302.90 305.95 309.23 313.01 315.11 26.08 31.88 38.29   6   6  2  5
B OIL    JUL  31.60  32.06  32.54  32.63  32.23 32.89 38.96 43.57   4  11 34 55
B OIL    AUG  31.71  32.17  32.64  32.72  32.33 33.04 39.07 43.65   4  11 35 56
CATTLE   JUN 122.70 122.96 122.94 124.70 118.82 48.16 52.61 57.96  48  50 30 38
CATTLE   AUG 118.95 120.40 120.16 120.84 114.83 46.63 51.85 57.79  38  53 49 55
FEEDER   AUG 146.95 149.56 149.58 151.33 144.56 43.12 47.88 53.98  31  49 34 40
FEEDER   SEP 146.75 149.56 149.54 151.04 144.41 42.70 47.74 54.21  30  50 34 41
HOGS     JUN  81.82  80.78  79.86  78.41  74.80 83.44 74.91 62.81  89  86 96 95
HOGS     JUL  81.90  80.59  80.04  78.72  75.42 80.17 73.22 62.82  82  78 93 94
COTTON   JUL  77.09  77.25  78.62  78.93  78.31 40.26 43.86 47.71   6   5 11 20
COTTON   OCT  75.18  74.47  75.28  75.45  75.01 49.33 49.57 50.70  43  25 18 26
RICE     JUL  10.98  10.97  10.91  10.54  10.27 65.23 64.31 60.61  65  70 93 93
RICE     SEP  11.23  11.22  11.16  10.79  10.51 65.48 64.71 61.15  63  69 93 93

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN