0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/10

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 376'2 377'6 -1'6
May 386'0 380'6 381'4 -2'6
Jul 389'6 385'0 385'2 -3'2
Sep 388'0 383'6 383'6 -3'2
Dec 392'2 388'4 388'6 -3'2
Mar 401'2 397'6 398'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 899'2 890'0 892'6 -2'4
May 908'2 899'4 902'6 -2'6
Jul 919'6 912'0 914'4 -2'4
Aug 923'4 915'6 919'0 -2'4
Sep 922'0 915'6 918'6 -2'0
Nov 925'4 919'4 922'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'4 542'0 544'4 -1'4
May 548'6 541'0 542'4 -3'2
Jul 547'6 541'0 541'6 -3'4
Sep 553'6 547'0 548'0 -3'2
Dec 563'0 556'2 557'4 -3'4
Mar 570'4 565'4 565'4 -3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 471'0 465'0 466'0 -0'4
May 478'2 471'6 472'0 -0'4
Jul 484'4 478'2 479'2 -0'2
Sep 491'4 486'0 486'6 -0'2
Dec 502'4 497'2 498'2 -0'4
Mar 513'2 509'0 510'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
Jun 112.900 110.700 111.850 1.375
Aug 111.325 109.100 110.275 1.400
Oct 114.550 112.550 113.400 1.100
Dec 118.925 117.225 117.900 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 139.650 136.775 138.500 2.200
Apr 142.425 139.300 141.425 2.425
May 144.175 141.075 143.225 2.375
Aug 151.100 148.600 150.250 2.150
Sep 152.200 149.950 151.325 2.150
Oct 152.750 151.075 152.350 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225
May 73.475 72.900 73.050 0.150
Jun 81.525 80.550 80.625 -0.125
Jul 83.300 82.025 82.125 -0.375
Aug 82.350 81.350 81.475 -0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN