0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/01 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 14:11
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/01 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 324'0 322'2 322'4 -0'6
Sep 328'0 326'0 326'4 -0'6
Dec 336'4 335'0 335'2 -0'4
Mar 348'0 346'6 347'0 -0'4
May 354'6 353'6 353'6 -0'2
Jul 359'6 359'6 359'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 842'2 838'4 839'0 -1'4
Aug 845'0 841'4 841'4 -1'6
Sep 846'6 844'4 844'4 -0'6
Nov 853'6 850'2 851'0 -1'2
Jan 857'6 855'6 855'6 -1'0
Mar 855'0 854'0 854'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 517'2 513'6 514'0 -1'2
Sep 519'4 516'6 517'2 -1'0
Dec 530'0 526'6 527'0 -1'2
Mar 539'0 535'6 535'6 -1'4
May 539'6 539'0 539'2 -1'2
Jul 538'0 537'2 537'2 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'0 460'2 460'2 -2'2
Sep 469'6 467'2 467'2 -2'0
Dec 482'6 480'4 480'4 -1'0
Mar 491'6 490'4 490'4 -1'6
May 498'4 498'4 498'4 -0'4
Jul 505'0 497'2 501'2 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.475 97.100 98.450 -1.425
Aug 99.975 96.925 99.225 -0.625
Oct 102.325 99.325 101.675 - 0.050
Dec 105.875 102.825 105.400 0.475
Feb 109.600 106.850 109.250 0.650
Apr 111.900 109.125 111.600 0.900
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.725 132.525 136.150 0.775
Sep 137.450 133.325 137.300 1.450
Oct 138.100 133.825 138.100 1.750
Nov 138.325 133.925 138.150 2.025
Jan 136.825 132.300 136.575 2.250
Mar 136.050 133.300 135.950 2.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 55.850 54.450 54.725 -2.250
Jul 55.875 54.750 55.325 -1.875
Aug 55.525 53.925 55.300 -1.625
Oct 50.675 49.350 50.375 -1.975
Dec 51.200 49.675 51.025 -1.975
Feb 57.550 55.575 57.325 -2.075

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN