0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 412'6 407'6 412'4 3'6
Mar 416'4 412'0 416'0 2'6
May 417'6 413'6 417'4 2'0
Jul 417'4 413'6 417'2 1'6
Sep 401'4 399'2 401'0 0'6
Dec 400'6 399'4 400'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1074'4 1064'2 1073'0 9'0
Jan 1074'6 1063'6 1073'0 9'2
Mar 1063'4 1052'6 1062'2 9'2
May 1058'4 1048'0 1057'0 8'2
Jul 1059'2 1050'0 1058'0 8'2
Aug 1048'0 1043'2 1048'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 636'4 632'0 633'6 1'6
Mar 636'4 632'2 634'0 2'0
May 634'6 631'2 632'2 1'6
Jul 621'6 618'0 619'6 1'2
Sep 622'6 619'4 621'2 1'2
Dec 627'0 624'2 625'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 577'2 572'0 575'0 4'0
Mar 583'6 578'4 581'2 3'2
May 589'4 584'4 587'0 3'2
Jul 593'0 588'4 590'4 3'0
Sep 597'0 593'2 595'4 3'0
Dec 604'6 600'4 602'2 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.950 102.975 104.050 0.125
Dec 106.000 103.850 105.025 0.300
Feb 109.175 106.650 108.275 0.475
Apr 111.600 109.125 110.750 0.925
Jun 105.450 103.250 104.700 0.900
Aug 104.475 102.375 104.000 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 134.800 131.725 134.300 - 0.100
Nov 131.725 127.900 130.300 0.700
Jan 127.875 124.250 126.350 1.475
Mar 128.100 124.050 126.525 1.975
Apr 129.925 126.225 129.175 2.025
May 131.250 127.475 130.550 2.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 71.050 68.500 69.225 -2.175
Feb 70.150 68.300 69.000 -1.575
Apr 71.775 70.500 71.150 -0.925
May 75.800 75.250 75.500 -0.650
Jun 80.575 79.250 79.850 -0.475
Jul 80.350 79.150 79.575 -0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN