0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 		  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/21 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12578 03/22/2019   12:10 PM CST - 204
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 378'6 2'4
Jul 389'6 384'6 387'4 2'0
Sep 395'4 391'2 393'4 1'6
Dec 401'6 398'0 400'0 1'2
Mar 411'4 408'2 410'0 1'0
May 416'4 413'2 414'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 903'0 904'4 -6'0
Jul 925'4 916'4 917'6 -6'4
Aug 931'6 922'6 924'0 -6'2
Sep 936'4 928'0 928'6 -6'4
Nov 946'2 937'0 937'6 -7'0
Jan 954'0 944'6 945'4 -7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'6 463'6 468'4 2'0
Jul 478'2 468'4 473'2 1'6
Sep 486'4 477'2 481'6 1'6
Dec 501'2 492'2 496'6 2'0
Mar 514'4 507'4 509'6 2'0
May 519'6 512'2 515'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 443'2 446'6 -0'2
Jul 460'0 451'6 455'2 0'0
Sep 471'2 463'4 466'2 -0'2
Dec 490'2 483'0 485'2 0'0
Mar 506'0 500'0 501'4 0'0
May 515'0 509'0 509'0 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 128.775 129.950 0.050
Jun 124.900 122.550 123.775 - 0.125
Aug 121.150 118.950 120.150 0.175
Oct 121.600 119.525 120.825 0.175
Dec 124.000 122.175 123.350 0.225
Feb 125.150 123.550 124.500 0.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.000 142.525 142.950 0.175
Apr 150.800 147.875 149.375 0.450
May 155.300 152.800 154.575 0.575
Aug 159.825 157.800 159.375 0.575
Sep 159.950 158.325 159.800 0.800
Oct 160.000 158.225 159.725 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 80.300 75.875 78.425 0.100
May 89.100 83.500 87.150 0.550
Jun 97.825 91.025 95.425 0.675
Jul 101.525 94.525 98.525 0.950
Aug 102.975 96.125 99.525 1.050
Oct 91.700 85.450 88.075 0.450

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN