0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 		  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/08 05:49
DTN Midday Grain Comments 12/07 11:25
DTN Closing Grain Comments 12/07 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/07 16:11
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15446 12/08/2022   4:06 AM CST 135
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 630'2 626'0 629'2 1'4
Mar 645'2 638'2 641'2 0'0
May 646'0 640'0 643'0 0'2
Jul 642'4 637'2 640'2 0'4
Sep 609'0 604'6 606'6 -0'4
Dec 597'2 593'0 595'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1482'6 1468'0 1476'2 4'2
Mar 1487'4 1473'0 1480'6 3'4
May 1493'0 1480'2 1487'2 3'0
Jul 1496'6 1485'2 1490'0 1'0
Aug 1476'6 1467'0 1470'0 0'0
Sep 1428'4 1417'6 1418'4 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'6 727'2 728'6 21'4
Mar 755'4 741'0 743'0 -6'4
May 765'2 751'2 754'0 -5'6
Jul 769'4 755'6 758'0 -5'6
Sep 776'0 763'0 765'2 -5'0
Dec 786'4 773'0 775'2 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 864'4 864'4 864'4 0'0
Mar 852'0 836'4 837'4 -11'2
May 847'2 832'0 833'4 -11'0
Jul 841'4 827'6 831'0 -8'4
Sep 843'6 831'2 834'2 -7'4
Dec 848'6 836'4 837'6 -8'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.550 152.100 152.375 0.450
Feb 154.075 153.450 153.775 0.225
Apr 158.200 157.575 157.850 0.225
Jun 154.825 154.325 154.650 0.300
Aug 155.225 154.825 155.100 0.225
Oct 159.275 158.875 159.200 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 182.450 181.100 182.350 1.450
Mar 184.550 183.425 184.325 1.075
Apr 187.875 186.900 187.700 1.100
May 190.950 190.000 190.725 1.025
Aug 200.825 200.025 200.575 0.750
Sep 202.250 201.075 201.650 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.100 81.550 81.625 -0.750
Feb 85.900 84.200 84.225 -2.425
Apr 92.275 90.800 90.800 -2.025
May 97.525 96.250 96.375 -1.700
Jun 105.350 103.875 103.875 - 1.875
Jul 106.175 104.450 104.450 - 1.900

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN