0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/22 13:47
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/22 16:48
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12422 11/24/2017   3:09 PM CST 31

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 339'6 342'0 -3'0
Mar 357'6 352'4 354'4 -2'0
May 366'0 361'0 363'0 -2'0
Jul 374'0 369'0 371'0 -2'0
Sep 381'0 376'4 378'2 -2'0
Dec 389'4 385'2 387'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'6 991'0 992'4 -4'0
Mar 1011'0 1002'2 1004'0 -3'6
May 1020'4 1012'2 1013'6 -3'4
Jul 1028'2 1020'4 1022'0 -3'6
Aug 1028'0 1021'4 1022'0 -3'0
Sep 1016'4 1014'0 1014'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 422'2 412'4 414'6 -7'0
Mar 440'4 431'0 433'2 -6'0
May 453'2 444'0 445'6 -6'0
Jul 467'2 458'2 459'6 -6'2
Sep 481'2 473'2 475'2 -5'6
Dec 499'6 492'2 494'0 -5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 421'2 411'0 413'0 -6'4
Mar 438'6 428'4 431'0 -6'4
May 451'6 441'6 444'4 -6'2
Jul 469'4 459'4 462'0 -6'2
Sep 484'6 476'6 480'4 -6'2
Dec 508'4 501'2 501'2 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.175 118.450 118.475 - 0.475
Feb 125.400 124.350 124.550 - 0.900
Apr 125.900 125.050 125.275 - 0.700
Jun 118.450 117.775 118.125 - 0.350
Aug 114.925 114.250 114.650 - 0.050
Oct 114.650 113.925 114.500 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 153.575 151.750 153.225 0.575
Mar 151.950 150.200 151.650 0.625
Apr 151.775 150.075 151.575 0.650
May 151.100 149.200 150.850 0.775
Aug 152.950 151.150 152.650 0.750
Sep 151.025 150.125 151.025 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.675 63.125 63.425 0.425
Feb 70.150 69.325 69.675 0.300
Apr 73.950 73.175 73.675 0.525
May 79.025 78.725 79.000 0.500
Jun 82.825 82.375 82.625 0.250
Jul 82.675 82.225 82.525 0.250

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN