|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19720 |
|
- 164 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
409'4 |
408'2 |
408'4 |
-1'0 |
|
|
Mar
|
423'0 |
421'6 |
422'0 |
-1'2 |
|
|
May
|
430'2 |
429'2 |
429'2 |
-1'2 |
|
|
Jul
|
434'4 |
433'2 |
433'4 |
-1'2 |
|
|
Sep
|
430'2 |
429'2 |
429'4 |
-1'0 |
|
|
Dec
|
437'0 |
436'0 |
436'2 |
-1'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
983'2 |
977'0 |
978'0 |
-3'0 |
|
|
Jan
|
991'6 |
987'0 |
988'0 |
-1'6 |
|
|
Mar
|
1003'2 |
999'2 |
1000'0 |
-2'0 |
|
|
May
|
1017'6 |
1013'0 |
1013'6 |
-2'2 |
|
|
Jul
|
1029'2 |
1025'0 |
1025'6 |
-2'4 |
|
|
Aug
|
1031'0 |
1026'4 |
1027'0 |
-2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
574'6 |
565'6 |
566'2 |
-6'0 |
|
|
Mar
|
594'4 |
586'4 |
586'4 |
-5'6 |
|
|
May
|
605'4 |
597'2 |
597'4 |
-5'4 |
|
|
Jul
|
612'2 |
604'0 |
604'4 |
-5'0 |
|
|
Sep
|
620'2 |
614'2 |
614'4 |
-4'4 |
|
|
Dec
|
633'4 |
629'0 |
629'0 |
-3'4 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
583'4 |
577'4 |
577'4 |
-4'6 |
|
|
Mar
|
597'4 |
592'2 |
592'4 |
-4'4 |
|
|
May
|
607'2 |
601'6 |
602'0 |
-4'4 |
|
|
Jul
|
615'2 |
609'6 |
610'0 |
-4'2 |
|
|
Sep
|
624'2 |
620'4 |
620'4 |
-3'6 |
|
|
Dec
|
635'0 |
635'0 |
635'0 |
-3'2 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec
|
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb
|
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
Apr
|
189.025 |
188.300 |
188.550 |
- 0.500 |
|
|
Jun
|
182.375 |
181.675 |
182.000 |
- 0.300 |
|
|
Aug
|
179.850 |
179.225 |
179.450 |
- 0.450 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
248.525 |
247.300 |
247.525 |
- 0.750 |
|
|
Nov
|
247.525 |
246.100 |
246.400 |
- 1.000 |
|
|
Jan
|
245.600 |
243.925 |
244.050 |
- 1.250 |
|
|
Mar
|
244.750 |
243.300 |
243.425 |
- 1.125 |
|
|
Apr
|
246.475 |
244.725 |
245.050 |
- 1.050 |
|
|
May
|
246.700 |
245.775 |
245.850 |
- 0.900 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb
|
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr
|
86.125 |
84.800 |
85.850 |
0.300 |
|
|
May
|
89.450 |
88.600 |
89.325 |
0.400 |
|
|
Jun
|
96.800 |
95.650 |
96.650 |
0.400 |
|
|
Jul
|
96.850 |
95.875 |
96.750 |
0.375 |
|
|
|
|
|
|
|