 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
18367 |
 |
122 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
485'4 |
482'6 |
484'6 |
2'2 |
 |
|
Jul
|
493'4 |
490'2 |
492'6 |
2'2 |
 |
|
Sep
|
460'4 |
458'2 |
459'6 |
1'2 |
 |
|
Dec
|
468'0 |
466'0 |
467'2 |
1'0 |
 |
|
Mar
|
479'6 |
478'0 |
479'2 |
0'6 |
 |
|
May
|
486'6 |
485'2 |
486'2 |
0'6 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1043'6 |
1038'0 |
1038'4 |
2'6 |
 |
|
Jul
|
1054'6 |
1049'0 |
1049'4 |
2'6 |
 |
|
Aug
|
1051'2 |
1046'2 |
1046'6 |
3'2 |
 |
|
Sep
|
1033'6 |
1030'0 |
1030'0 |
2'0 |
 |
|
Nov
|
1037'6 |
1033'0 |
1034'0 |
2'2 |
 |
|
Jan
|
1049'4 |
1046'4 |
1046'6 |
3'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
550'2 |
546'4 |
546'4 |
-1'4 |
 |
|
Jul
|
564'0 |
560'2 |
560'2 |
-1'2 |
 |
|
Sep
|
578'0 |
574'4 |
574'4 |
-1'2 |
 |
|
Dec
|
599'6 |
596'2 |
596'2 |
-1'0 |
 |
|
Mar
|
617'2 |
615'0 |
615'0 |
-1'2 |
 |
|
May
|
629'6 |
625'4 |
625'4 |
-1'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
560'2 |
554'6 |
555'6 |
-1'6 |
 |
|
Jul
|
572'4 |
567'0 |
568'6 |
-1'2 |
 |
|
Sep
|
587'2 |
582'4 |
584'4 |
-0'4 |
 |
|
Dec
|
610'4 |
606'0 |
607'2 |
-1'0 |
 |
|
Mar
|
629'6 |
626'0 |
627'0 |
-0'2 |
 |
|
May
|
638'0 |
638'0 |
638'0 |
1'0 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
210.000 |
207.625 |
209.750 |
2.750 |
 |
|
Jun
|
204.350 |
202.225 |
204.025 |
2.000 |
 |
|
Aug
|
200.375 |
198.675 |
200.075 |
1.175 |
 |
|
Oct
|
198.525 |
197.225 |
198.250 |
0.750 |
 |
|
Dec
|
199.025 |
197.875 |
198.725 |
0.475 |
 |
|
Feb
|
199.950 |
198.750 |
199.650 |
0.200 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
293.750 |
293.150 |
293.325 |
3.400 |
 |
|
May
|
286.975 |
284.925 |
286.900 |
2.450 |
 |
|
Aug
|
291.250 |
289.025 |
290.975 |
1.425 |
 |
|
Sep
|
290.200 |
287.875 |
289.600 |
0.950 |
 |
|
Oct
|
288.325 |
285.900 |
287.175 |
0.650 |
 |
|
Nov
|
285.725 |
283.250 |
284.375 |
0.425 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
91.150 |
89.475 |
90.425 |
0.250 |
 |
|
Jun
|
98.850 |
97.275 |
97.925 |
0.075 |
 |
|
Jul
|
98.925 |
97.300 |
98.025 |
0.200 |
 |
|
Aug
|
97.150 |
95.750 |
96.375 |
0.175 |
 |
|
Oct
|
81.775 |
80.675 |
81.125 |
0.600 |
 |
|
Dec
|
74.625 |
73.400 |
74.175 |
0.825 |
 |
|
 |
 |
 |
 |
|