 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
597'6 |
578'6 |
594'2 |
14'0 |
 |
|
Jul
|
582'6 |
565'0 |
579'4 |
13'0 |
 |
|
Sep
|
531'4 |
517'0 |
527'2 |
10'2 |
 |
|
Dec
|
513'6 |
504'0 |
511'4 |
7'0 |
 |
|
Mar
|
520'4 |
511'0 |
518'2 |
6'6 |
 |
|
May
|
524'0 |
515'2 |
522'4 |
6'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1416'2 |
1389'2 |
1409'6 |
20'4 |
 |
|
Jul
|
1408'6 |
1382'6 |
1401'2 |
17'4 |
 |
|
Aug
|
1371'2 |
1347'0 |
1362'6 |
14'0 |
 |
|
Sep
|
1303'0 |
1282'0 |
1295'0 |
12'6 |
 |
|
Nov
|
1271'0 |
1249'2 |
1263'0 |
12'6 |
 |
|
Jan
|
1269'6 |
1249'2 |
1261'6 |
12'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
655'6 |
630'6 |
648'0 |
18'2 |
 |
|
Jul
|
658'4 |
634'2 |
650'0 |
16'6 |
 |
|
Sep
|
659'2 |
635'2 |
651'6 |
17'0 |
 |
|
Dec
|
663'4 |
641'2 |
657'2 |
17'2 |
 |
|
Mar
|
667'2 |
646'2 |
661'6 |
18'4 |
 |
|
May
|
660'6 |
646'4 |
659'0 |
16'4 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
608'6 |
584'0 |
603'2 |
18'6 |
 |
|
Jul
|
616'0 |
592'6 |
611'4 |
18'6 |
 |
|
Sep
|
622'0 |
599'4 |
616'6 |
18'0 |
 |
|
Dec
|
631'2 |
608'4 |
626'4 |
17'4 |
 |
|
Mar
|
639'0 |
617'4 |
634'2 |
16'6 |
 |
|
May
|
638'4 |
631'4 |
635'2 |
14'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
122.975 |
121.575 |
122.250 |
- 0.300 |
 |
|
Jun
|
121.475 |
119.575 |
120.200 |
- 0.875 |
 |
|
Aug
|
121.350 |
119.450 |
120.300 |
- 0.725 |
 |
|
Oct
|
124.725 |
123.200 |
124.000 |
- 0.650 |
 |
|
Dec
|
128.175 |
126.825 |
127.500 |
- 0.500 |
 |
|
Feb
|
131.000 |
129.875 |
130.500 |
- 0.400 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
142.250 |
140.650 |
141.075 |
- 1.300 |
 |
|
May
|
147.200 |
144.625 |
145.700 |
- 1.900 |
 |
|
Aug
|
157.900 |
155.925 |
156.925 |
- 1.450 |
 |
|
Sep
|
158.950 |
157.200 |
158.150 |
- 1.275 |
 |
|
Oct
|
159.500 |
157.850 |
158.775 |
- 1.175 |
 |
|
Nov
|
159.750 |
158.425 |
159.075 |
- 1.175 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
103.825 |
103.400 |
103.600 |
0.200 |
 |
|
May
|
106.750 |
105.325 |
106.600 |
1.650 |
 |
|
Jun
|
107.775 |
105.725 |
107.675 |
1.525 |
 |
|
Jul
|
105.425 |
103.625 |
105.300 |
1.050 |
 |
|
Aug
|
101.100 |
99.475 |
100.750 |
0.525 |
 |
|
Oct
|
86.400 |
84.825 |
85.825 |
0.300 |
 |
|
 |
 |
 |
 |
|