0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the AgChoice location in Olpe, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18505 07/14/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 400'0 395'2 400'0 -6'6
Sep 404'6 391'0 403'4 1'6
Dec 416'4 403'0 416'2 4'0
Mar 430'0 417'4 429'2 3'6
May 439'6 428'0 439'0 3'6
Jul 447'4 436'4 446'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1137'0 -8'2
Aug 1119'0 1102'4 1103'2 -12'0
Sep 1068'0 1053'2 1057'6 -5'2
Nov 1073'4 1059'4 1064'4 -2'4
Jan 1088'4 1074'6 1079'6 -2'2
Mar 1100'0 1087'0 1092'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 561'2 -16'2
Sep 571'4 550'0 551'2 -20'4
Dec 594'2 575'0 575'6 -19'2
Mar 614'4 596'0 597'4 -17'2
May 623'6 607'2 610'0 -15'4
Jul 629'0 613'2 616'4 -14'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 604'0 598'0 604'0 12'6
Sep 582'6 563'4 569'0 -16'0
Dec 598'4 581'6 587'2 -15'2
Mar 612'6 597'2 602'6 -14'0
May 620'2 605'0 610'6 -13'4
Jul 620'6 606'6 612'4 -12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 183.050 181.050 182.550 0.125
Oct 184.575 182.375 184.225 0.575
Dec 185.950 183.925 185.625 0.425
Feb 188.025 185.975 187.850 0.800
Apr 190.075 187.975 189.925 1.025
Jun 183.225 181.275 183.050 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 259.225 254.975 258.750 2.500
Sep 258.475 255.325 258.200 1.750
Oct 258.000 255.200 257.650 1.450
Nov 257.475 254.900 257.000 1.350
Jan 255.225 252.950 254.700 1.100
Mar 255.025 253.100 254.950 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 88.900 88.550 88.725 0.150
Aug 89.350 87.225 88.775 1.775
Oct 71.300 69.500 70.300 0.750
Dec 63.200 62.075 62.425 -0.075
Feb 68.125 67.075 67.575 -0.350
Apr 74.450 73.425 74.150 -0.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN