 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20541 |
 |
112 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
419'6 |
418'0 |
418'0 |
-2'0 |
 |
|
Sep
|
406'4 |
402'4 |
403'0 |
-3'0 |
 |
|
Dec
|
422'4 |
418'2 |
419'2 |
-2'6 |
 |
|
Mar
|
438'2 |
434'2 |
435'0 |
-3'0 |
 |
|
May
|
449'0 |
445'2 |
445'6 |
-3'0 |
 |
|
Jul
|
457'2 |
453'4 |
454'0 |
-3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
 |
|
Aug
|
1032'0 |
1029'6 |
1029'6 |
0'0 |
 |
|
Sep
|
1019'6 |
1016'2 |
1016'2 |
-2'2 |
 |
|
Nov
|
1028'6 |
1024'6 |
1024'6 |
-2'4 |
 |
|
Jan
|
1043'6 |
1040'2 |
1040'2 |
-2'4 |
 |
|
Mar
|
1056'2 |
1053'0 |
1053'0 |
-2'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
535'6 |
0'0 |
 |
|
Sep
|
551'2 |
547'2 |
548'2 |
-0'6 |
 |
|
Dec
|
570'6 |
567'0 |
568'0 |
-1'2 |
 |
|
Mar
|
588'0 |
584'4 |
585'2 |
-1'4 |
 |
|
May
|
597'4 |
594'4 |
595'0 |
-1'6 |
 |
|
Jul
|
602'4 |
600'2 |
600'4 |
-2'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
509'0 |
508'6 |
509'0 |
-1'6 |
 |
|
Sep
|
532'6 |
528'2 |
529'0 |
-2'2 |
 |
|
Dec
|
556'0 |
551'6 |
552'4 |
-2'2 |
 |
|
Mar
|
577'0 |
573'0 |
573'2 |
-2'4 |
 |
|
May
|
588'2 |
585'4 |
586'2 |
-2'2 |
 |
|
Jul
|
597'4 |
594'2 |
594'4 |
-2'6 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
213.625 |
210.450 |
210.750 |
- 3.125 |
 |
|
Oct
|
209.650 |
207.075 |
207.650 |
- 2.375 |
 |
|
Dec
|
209.975 |
207.575 |
208.100 |
- 2.300 |
 |
|
Feb
|
210.000 |
207.775 |
208.300 |
- 2.150 |
 |
|
Apr
|
209.825 |
207.675 |
208.225 |
- 2.050 |
 |
|
Jun
|
203.000 |
200.825 |
201.250 |
- 2.000 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
308.400 |
304.100 |
305.850 |
- 4.650 |
 |
|
Sep
|
308.500 |
304.275 |
305.575 |
- 4.975 |
 |
|
Oct
|
306.425 |
302.425 |
303.275 |
- 5.100 |
 |
|
Nov
|
303.750 |
299.800 |
300.625 |
- 5.025 |
 |
|
Jan
|
297.725 |
294.075 |
294.875 |
- 5.000 |
 |
|
Mar
|
293.800 |
290.450 |
291.275 |
- 4.675 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
110.025 |
108.700 |
109.025 |
- 1.100 |
 |
|
Aug
|
108.025 |
106.450 |
106.975 |
- 0.550 |
 |
|
Oct
|
93.550 |
91.550 |
92.400 |
0.175 |
 |
|
Dec
|
84.750 |
83.025 |
83.775 |
0.300 |
 |
|
Feb
|
86.325 |
84.825 |
85.450 |
0.325 |
 |
|
Apr
|
88.900 |
87.800 |
88.175 |
0.075 |
 |
|
 |
 |
 |
 |
|