0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT

DTN Market News
DDG Prices Steady
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6427 09/22/2017   2:59 PM CST 4
NYSE Composite 12152 09/22/2017   3:10 PM CST 18

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
Jul 383'6 377'4 381'4 3'4
Sep 390'2 383'6 387'4 3'2
Dec 399'0 392'0 396'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
May 1013'6 997'0 1012'4 13'0
Jul 1020'0 1003'4 1018'4 12'6
Aug 1019'2 1015'0 1018'6 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 455'0 448'0 449'6 -3'0
Mar 474'0 468'0 469'4 -2'4
May 487'0 481'0 482'4 -2'0
Jul 498'4 492'6 494'4 -2'0
Sep 513'2 507'4 509'0 -1'4
Dec 531'4 526'2 527'6 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 452'4 445'0 449'2 0'6
Mar 470'2 463'2 467'4 0'4
May 482'6 476'0 479'2 0'2
Jul 499'4 492'6 497'0 0'2
Sep 517'4 514'4 515'0 0'4
Dec 541'2 535'0 538'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
Feb 120.625 118.825 120.175 0.800
Apr 122.225 120.975 121.900 0.450
Jun 115.050 113.875 114.925 0.700
Aug 112.375 111.300 112.150 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800
Jan 154.300 152.675 153.850 0.675
Mar 150.825 149.275 150.225 0.650
Apr 150.625 149.250 150.225 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 56.650 55.675 55.700 -1.625
Dec 57.500 56.500 56.700 -1.175
Feb 62.600 61.850 62.025 -0.975
Apr 68.750 68.150 68.550 -0.500
May 75.425 74.800 75.425 -0.025
Jun 78.425 77.725 78.425 -0.100

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN