0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 		  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST

DTN Market News
Winter Has Officially Begun on the Great Lakes
DTN Early Word Grains 01/24 05:37
DTN Midday Grain Comments 01/24 11:02
DTN Closing Grain Comments 01/24 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/24 16:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16413 01/24/2022   10:10 AM CST 16
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 620'4 618'4 619'2 -1'6
May 616'4 614'4 616'0 -1'4
Jul 610'0 608'0 609'2 -1'4
Sep 579'2 577'2 579'0 -1'2
Dec 566'4 564'0 566'0 -1'4
Mar 574'0 571'6 573'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1407'4 1397'0 1398'4 -4'4
May 1415'4 1405'6 1407'0 -4'0
Jul 1418'4 1409'2 1409'4 -4'4
Aug 1392'4 1385'4 1385'4 -3'2
Sep 1336'6 1329'6 1330'4 -2'6
Nov 1311'2 1303'0 1303'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 807'6 800'4 805'6 5'2
May 811'0 803'6 809'0 5'0
Jul 799'0 792'6 797'2 5'0
Sep 798'0 793'0 797'6 5'4
Dec 801'2 796'2 800'0 4'6
Mar 804'2 799'0 803'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 825'4 818'2 824'2 6'2
May 828'0 820'4 827'4 7'0
Jul 827'0 820'2 826'2 6'2
Sep 829'2 823'0 829'0 6'0
Dec 835'6 834'2 835'6 6'0
Mar 835'0 835'0 835'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.425 135.500 136.375 - 1.600
Apr 141.350 139.025 140.250 - 2.025
Jun 136.700 134.525 135.750 - 1.725
Aug 135.900 134.175 135.425 - 1.325
Oct 141.000 139.525 140.650 - 0.875
Dec 144.800 143.650 144.775 - 0.425
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 159.850 157.650 158.600 - 1.800
Mar 162.050 158.225 161.450 - 2.050
Apr 167.100 163.900 166.700 - 1.750
May 171.250 168.225 170.625 - 1.600
Aug 180.525 178.500 180.350 - 1.150
Sep 181.775 180.325 181.725 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 87.250 84.800 86.150 0.125
Apr 96.325 93.400 95.100 0.375
May 100.000 98.000 99.675 0.750
Jun 106.200 103.700 105.725 1.175
Jul 105.450 104.000 104.575 0.050
Aug 103.700 101.975 102.725 - 1.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN