0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Higher With Strength in Corn
Editorial Staff – 
Posted at Friday, July 21, 2017 11:01AM CDT

DTN Market News
DDG Prices Higher With Strength in Corn
DTN Early Word Grains 07/21 05:53
DTN Midday Grain Comments 07/21 11:13
DTN Closing Grain Comments 07/21 14:25
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/21 16:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 6388 07/21/2017   2:59 PM CST - 2
NYSE Composite 11925 07/21/2017   3:09 PM CST - 20

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 391'0 378'4 380'0 -11'2
Dec 404'6 392'4 393'6 -11'2
Mar 415'4 403'2 404'6 -10'6
May 420'0 408'6 409'4 -10'4
Jul 424'4 413'2 414'6 -10'2
Sep 422'2 415'0 415'2 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1013'2 1001'6 1008'4 -4'2
Sep 1018'2 1006'6 1013'6 -4'0
Nov 1027'2 1015'2 1021'6 -4'6
Jan 1035'4 1023'4 1030'4 -4'6
Mar 1036'0 1026'0 1032'4 -2'6
May 1037'6 1030'0 1036'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'2 497'4 501'2 -6'4
Dec 533'4 520'2 524'2 -6'6
Mar 553'6 540'6 544'6 -6'4
May 563'2 551'4 554'6 -7'0
Jul 568'2 556'0 558'2 -6'2
Sep 574'4 574'4 574'4 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 507'4 493'4 498'0 -7'6
Dec 533'6 520'2 523'6 -7'4
Mar 551'0 537'4 541'0 -7'2
May 562'4 552'0 552'0 -7'4
Jul 573'2 562'6 562'6 -7'0
Sep 585'2 578'0 578'0 -6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 117.375 115.800 116.700 0.550
Oct 118.375 116.850 117.675 0.325
Dec 119.200 117.725 118.475 0.075
Feb 120.175 118.800 119.675 0.175
Apr 119.375 118.125 118.800 0.150
Jun 112.475 111.350 111.875 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 153.950 151.800 153.250 0.675
Sep 154.100 151.925 153.700 0.825
Oct 152.600 150.575 152.450 1.100
Nov 151.000 149.100 150.425 1.050
Jan 147.500 146.000 147.175 0.875
Mar 144.200 143.375 143.925 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.000 81.000 81.225
Oct 68.350 67.025 67.450 -0.625
Dec 63.325 61.750 62.150 -0.975
Feb 67.450 66.675 67.025 -0.425
Apr 70.925 70.450 70.700 -0.150
May 75.900 75.900 75.900 -0.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN