|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17882 |
|
34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
438'2 |
435'0 |
435'4 |
-0'4 |
|
|
Jul
|
450'6 |
447'4 |
448'0 |
-0'6 |
|
|
Sep
|
460'0 |
457'2 |
457'2 |
-0'6 |
|
|
Dec
|
472'4 |
469'6 |
470'2 |
-0'4 |
|
|
Mar
|
485'0 |
482'6 |
482'6 |
-0'6 |
|
|
May
|
491'6 |
489'4 |
489'4 |
-0'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1192'2 |
1184'2 |
1185'6 |
-2'0 |
|
|
Jul
|
1206'6 |
1199'0 |
1200'2 |
-2'0 |
|
|
Aug
|
1203'4 |
1196'0 |
1197'0 |
-2'0 |
|
|
Sep
|
1186'6 |
1181'0 |
1181'4 |
-2'0 |
|
|
Nov
|
1184'6 |
1177'6 |
1178'0 |
-2'4 |
|
|
Jan
|
1194'4 |
1187'6 |
1188'2 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
544'2 |
539'0 |
539'6 |
-3'0 |
|
|
Jul
|
559'2 |
553'6 |
554'2 |
-3'2 |
|
|
Sep
|
574'2 |
569'0 |
569'4 |
-3'2 |
|
|
Dec
|
595'0 |
589'4 |
590'2 |
-3'6 |
|
|
Mar
|
609'6 |
609'6 |
609'6 |
-2'2 |
|
|
May
|
625'0 |
625'0 |
625'0 |
1'6 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
577'4 |
571'4 |
572'6 |
-1'0 |
|
|
Jul
|
569'2 |
563'6 |
564'2 |
-3'2 |
|
|
Sep
|
580'4 |
574'0 |
576'0 |
-1'4 |
|
|
Dec
|
597'0 |
591'6 |
593'4 |
-1'4 |
|
|
Mar
|
608'2 |
607'4 |
607'4 |
-2'6 |
|
|
May
|
622'0 |
610'0 |
618'6 |
7'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun
|
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug
|
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct
|
187.325 |
185.850 |
187.150 |
1.575 |
|
|
Dec
|
191.150 |
189.650 |
191.025 |
1.475 |
|
|
Feb
|
194.100 |
192.750 |
193.950 |
1.375 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Mar
|
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr
|
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May
|
259.300 |
256.500 |
259.200 |
3.125 |
|
|
Aug
|
269.775 |
267.650 |
269.650 |
2.350 |
|
|
Sep
|
270.775 |
268.450 |
270.725 |
2.325 |
|
|
Oct
|
271.050 |
268.900 |
270.875 |
2.225 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May
|
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun
|
103.475 |
102.100 |
102.975 |
0.550 |
|
|
Jul
|
105.600 |
104.375 |
105.225 |
0.800 |
|
|
Aug
|
104.525 |
103.325 |
104.175 |
0.750 |
|
|
Oct
|
87.450 |
86.550 |
87.375 |
0.700 |
|
|
|
|
|
|
|