0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/19 06:11
DTN Midday Grain Comments 10/18 11:22
DTN Closing Grain Comments 10/18 13:41
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/19/2021   9:07 AM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 534'6 529'4 532'6 0'0
Mar 542'6 537'6 540'6 0'2
May 546'4 541'4 544'6 0'4
Jul 546'4 541'6 544'4 0'2
Sep 532'0 528'2 530'0 -0'6
Dec 529'0 525'2 527'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1232'0 1216'2 1231'4 10'0
Jan 1240'4 1224'6 1240'2 11'2
Mar 1249'4 1234'2 1249'0 11'6
May 1258'0 1242'6 1257'6 11'2
Jul 1263'4 1249'2 1263'4 11'2
Aug 1254'4 1249'6 1254'2 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 745'2 735'6 741'6 5'4
Mar 757'2 748'4 753'6 5'0
May 760'6 752'4 757'2 4'6
Jul 747'2 739'4 743'4 3'4
Sep 749'4 741'6 745'4 3'2
Dec 755'2 748'0 751'6 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 757'2 746'4 752'0 3'0
Mar 764'0 754'4 758'4 2'4
May 766'2 756'6 761'4 2'6
Jul 755'2 745'6 751'2 1'2
Sep 755'6 748'0 752'0 1'4
Dec 763'6 756'0 760'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 125.800 125.275 125.725 0.275
Dec 131.125 130.400 131.125 0.700
Feb 135.925 134.975 135.925 0.925
Apr 138.750 137.950 138.700 0.725
Jun 133.250 132.475 133.250 0.725
Aug 131.850 131.125 131.850 0.675
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 157.000 155.775 156.500 0.750
Nov 160.825 159.250 160.825 1.475
Jan 161.225 159.350 161.175 1.625
Mar 161.900 160.300 161.875 1.575
Apr 164.275 162.825 164.250 1.150
May 166.100 165.375 166.100 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 78.750 77.650 78.050 -0.700
Feb 81.675 80.700 81.050 -0.725
Apr 85.575 84.600 84.925 -0.750
May 88.925 88.925 88.925 -0.725
Jun 94.675 93.700 94.025 -0.750
Jul 94.450 93.675 93.875 -0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN