0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Weekly Update: DDG Prices Firm
Editorial Staff – 
Posted at Friday, April 21, 2017 1:23PM CDT

DTN Market News
DDG Weekly Update: DDG Prices Firm
DTN Early Word Grains 04/21 05:55
DTN Midday Grain Comments 04/21 11:29
DTN Closing Grain Comments 04/21 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NASDAQ COMP 5911 04/21/2017   2:59 PM CST - 6
NYSE Composite 11389 04/21/2017   3:09 PM CST - 38

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 358'6 354'2 356'4 -0'6
Jul 365'2 360'6 363'0 -0'4
Sep 372'6 368'2 370'4 -0'6
Dec 383'4 379'2 381'2 -0'4
Mar 393'0 389'0 391'2 -0'4
May 399'0 395'2 398'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 952'6 944'6 951'0 4'2
Jul 962'4 954'4 960'6 4'0
Aug 963'4 956'0 962'2 3'6
Sep 961'6 953'6 960'6 5'2
Nov 960'6 952'0 959'6 5'6
Jan 967'2 959'6 966'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 408'0 400'0 405'0 -1'2
Jul 424'0 416'2 421'0 -0'6
Sep 438'6 431'2 435'4 -1'0
Dec 462'0 455'0 459'2 -0'2
Mar 480'6 474'0 478'4 0'4
May 491'0 484'6 489'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 407'2 398'6 404'6 1'6
Jul 420'0 411'2 417'4 1'6
Sep 436'0 428'0 433'2 2'0
Dec 462'4 455'0 461'6 1'6
Mar 480'0 473'0 480'0 1'6
May 487'0 485'0 486'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.400 129.500 129.850 0.175
Jun 117.575 116.275 116.750 0.225
Aug 113.700 112.400 112.800 - 0.025
Oct 112.450 111.475 111.575 0.025
Dec 113.000 112.075 112.200 0.100
Feb 112.800 112.050 112.425 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 139.050 138.150 138.775 0.650
May 141.025 138.850 139.250 - 0.500
Aug 143.675 141.725 142.150 - 0.200
Sep 143.700 141.825 142.475 - 0.100
Oct 142.850 141.125 141.650 0.075
Nov 141.150 139.625 140.225 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 63.900 62.500 62.925 -0.775
Jun 69.250 67.775 68.325 -0.350
Jul 70.650 69.225 69.525 -0.650
Aug 71.000 69.650 70.300 -0.375
Oct 63.750 62.425 63.425 -0.225
Dec 60.125 58.775 59.550 -0.600

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN