0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 368'0 368'2 -0'2
Mar 379'0 378'2 378'4 -0'4
May 384'4 383'6 384'0 -0'2
Jul 390'0 389'4 389'6 -0'2
Sep 390'0 389'6 389'6 0'0
Dec 394'2 393'6 394'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 901'6 899'0 899'2 -1'6
Mar 915'6 913'0 913'4 -1'6
May 928'6 926'2 927'0 -1'4
Jul 940'4 938'0 938'4 -1'6
Aug 944'4 942'0 942'4 -1'4
Sep 942'2 940'0 940'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 511'2 508'2 509'6 0'6
Mar 514'0 511'2 512'2 0'2
May 517'2 515'0 516'2 0'4
Jul 519'4 517'4 518'0 0'2
Sep 526'4 525'2 525'2 0'2
Dec 536'4 536'2 536'2 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 423'0 420'2 422'2 1'2
Mar 430'4 427'4 429'4 1'0
May 437'0 436'0 436'6 1'2
Jul 444'2 442'4 443'2 0'4
Sep 453'2 453'0 453'2 1'2
Dec 470'6 467'6 468'0 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.950 119.075 119.375 0.025
Feb 125.550 124.700 125.000 - 0.425
Apr 126.175 125.150 125.650 - 0.475
Jun 117.750 116.775 117.025 - 0.650
Aug 115.425 114.575 114.775 - 0.650
Oct 116.475 115.775 116.050 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.150 145.175 145.500 - 1.075
Jan 144.125 142.000 142.475 - 1.475
Mar 144.150 142.100 142.700 - 1.350
Apr 145.500 143.425 144.025 - 1.275
May 146.275 144.125 144.850 - 1.225
Aug 150.975 148.875 149.575 - 1.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.700 60.175 60.700 0.200
Feb 69.200 66.525 67.225 0.675
Apr 75.300 73.275 73.750 1.175
May 81.300 79.500 80.125 0.800
Jun 86.350 84.325 85.000 0.950
Jul 86.675 84.800 85.500 0.825

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN