0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 		  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 369'4 371'0 -2'0
Mar 386'0 381'0 382'0 -2'2
May 393'2 388'6 389'6 -2'2
Jul 399'0 394'6 395'2 -2'2
Sep 400'2 396'6 397'0 -3'0
Dec 405'0 401'6 402'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 880'6 882'2 -10'2
Jan 906'2 894'0 896'2 -9'4
Mar 918'4 906'6 908'2 -9'4
May 928'6 917'2 918'4 -9'4
Jul 937'4 926'6 928'2 -8'6
Aug 940'0 930'6 930'6 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 491'2 483'4 484'6 -3'6
Mar 497'2 490'2 491'4 -3'2
May 501'0 495'2 496'6 -3'0
Jul 504'2 498'6 500'2 -2'4
Sep 511'4 506'2 507'2 -2'4
Dec 523'6 519'0 520'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 411'6 406'6 407'4 -2'0
Mar 425'2 420'4 421'0 -2'2
May 435'0 430'2 430'6 -2'2
Jul 444'4 439'4 440'2 -2'0
Sep 456'0 450'6 451'4 -2'0
Dec 472'4 466'6 468'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
Apr 115.950 114.775 115.925 - 0.275
Jun 108.800 107.600 108.675 - 0.275
Aug 106.925 105.800 106.700 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
Jan 134.550 133.200 134.150 - 0.450
Mar 133.650 132.375 133.250 - 0.425
Apr 134.700 133.650 134.300 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.475 60.100 60.650 -1.050
Dec 69.075 64.950 66.250 -1.700
Feb 75.350 72.050 73.825 -1.150
Apr 81.225 78.625 80.500 -0.650
May 87.575 86.850 87.450 -0.325
Jun 91.950 90.025 91.375 -0.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN