0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13188 09/20/2018   9:58 AM CST 66

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 344'6 350'2 4'4
Mar 363'0 357'2 362'6 4'6
May 371'0 365'6 371'0 4'4
Jul 377'4 372'2 377'2 4'2
Sep 382'0 378'0 381'6 3'2
Dec 388'4 384'6 388'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 832'6 825'2 831'6 1'6
Jan 846'6 839'2 845'4 1'6
Mar 860'2 852'6 859'2 2'0
May 873'4 866'0 871'6 1'4
Jul 884'0 876'0 882'6 2'4
Aug 887'4 882'2 887'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 516'0 520'2 -2'2
Mar 541'4 534'4 539'2 -1'0
May 552'6 546'6 551'2 -0'4
Jul 556'0 550'4 554'4 -0'4
Sep 564'6 560'4 564'2 -0'4
Dec 579'2 573'6 579'0 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 527'0 519'0 525'4 -0'6
Mar 550'4 542'6 549'4 -0'2
May 563'2 556'0 562'0 -1'0
Jul 563'0 556'2 562'0 -0'4
Sep 571'6 566'6 570'2 -2'2
Dec 590'0 585'6 589'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.550 112.575 113.475 0.375
Dec 118.600 117.250 118.600 0.625
Feb 122.275 121.175 122.275 0.425
Apr 123.300 122.450 123.300 0.325
Jun 115.900 115.025 115.900 0.325
Aug 113.800 113.175 113.800 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.675 155.825 156.450 0.925
Oct 159.100 157.850 159.100 1.225
Nov 158.825 157.600 158.775 1.050
Jan 155.250 154.100 155.225 0.750
Mar 153.250 152.300 153.250 0.550
Apr 153.275 152.450 153.275 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.500 60.600 61.225 1.225
Dec 58.650 57.825 57.950 0.050
Feb 66.475 65.475 65.500 -0.450
Apr 70.475 69.775 69.800 -0.400
May 75.375 74.875 75.050 -0.175
Jun 80.300 79.725 79.900 -0.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN