0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT

DTN Market News
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/28 10:46
DTN Closing Grain Comments 07/28 13:45
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/28 16:25
DTN Chart Technical Points ...
National Lean Hog Values 07/28

Indexes
Index Last Chg
NYSE Composite 0 07/28/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 550'0 547'4 547'6 -1'4
Dec 549'6 547'2 547'6 -1'2
Mar 557'4 555'2 555'2 -1'4
May 561'2 559'4 559'4 -1'2
Jul 561'4 559'6 560'0 -1'2
Sep 511'6 510'4 510'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1434'2 1427'6 1434'0 2'0
Sep 1373'4 1366'0 1373'4 3'2
Nov 1364'6 1357'0 1364'6 3'6
Jan 1369'0 1361'6 1369'0 3'4
Mar 1360'0 1354'2 1360'0 3'2
May 1356'4 1349'6 1356'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 694'2 689'0 693'4 4'6
Dec 703'0 697'6 702'2 4'4
Mar 709'6 704'6 709'2 4'4
May 710'0 709'6 709'6 4'4
Jul 692'4 687'0 692'0 4'4
Sep 693'6 689'0 693'6 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 665'0 658'0 664'2 4'6
Dec 676'0 669'4 675'0 4'2
Mar 683'0 677'0 682'4 4'2
May 681'2 670'0 681'2 17'4
Jul 675'0 668'6 675'0 6'0
Sep 675'4 675'2 675'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
Dec 134.125 133.275 133.550 0.025
Feb 138.475 137.800 137.950 - 0.100
Apr 140.400 139.725 139.850 - 0.050
Jun 134.500 133.975 134.100 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 161.025 159.700 160.125 - 0.525
Sep 164.475 163.150 163.550 - 0.550
Oct 166.325 165.175 165.650 - 0.375
Nov 167.450 166.275 166.900 - 0.225
Jan 166.950 166.000 166.575 - 0.200
Mar 167.000 166.125 166.950 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
Dec 84.750 81.850 82.225 -2.700
Feb 86.725 84.350 84.775 -2.250
Apr 88.000 85.775 86.550 -2.100
May 90.700 88.800 88.800 -2.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN