0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12821 02/21/2018   8:51 AM CST 57

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 364'2 366'0 0'4
May 376'4 372'2 374'2 0'4
Jul 384'0 380'0 382'0 0'4
Sep 390'4 386'6 388'4 0'2
Dec 398'2 394'4 396'4 0'4
Mar 405'6 402'4 404'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1037'2 1019'2 1033'6 7'2
May 1048'0 1030'2 1044'6 7'2
Jul 1058'0 1040'0 1054'2 7'2
Aug 1058'0 1040'4 1054'6 6'4
Sep 1042'6 1028'6 1040'0 5'2
Nov 1030'6 1018'6 1029'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 452'0 445'4 449'0 -0'2
May 465'0 458'2 461'4 -1'0
Jul 480'4 474'0 477'0 -1'2
Sep 497'2 490'4 493'2 -1'6
Dec 518'0 512'2 514'6 -2'0
Mar 533'2 528'6 531'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 472'6 463'0 467'0 -4'6
May 488'2 478'4 483'0 -4'2
Jul 506'0 496'2 500'4 -4'2
Sep 522'2 513'6 517'4 -4'6
Dec 542'6 534'4 538'0 -5'0
Mar 549'4 546'0 548'6 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.300 127.300 129.275 - 1.025
Apr 127.750 124.725 126.425 - 1.300
Jun 118.775 116.025 117.600 - 1.225
Aug 115.525 113.000 114.425 - 1.200
Oct 117.050 114.750 116.025 - 1.100
Dec 118.650 116.625 117.875 - 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 150.175 146.150 147.575 - 2.225
Apr 152.400 148.550 149.775 - 2.675
May 152.925 149.350 150.625 - 2.425
Aug 155.500 152.150 153.600 - 1.975
Sep 154.850 151.950 153.400 - 1.575
Oct 154.450 151.650 152.850 - 1.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.550 69.625 70.175 0.975
May 77.000 76.150 76.675 0.675
Jun 82.050 81.225 81.600 0.650
Jul 83.100 82.350 82.675 0.600
Aug 82.900 82.250 82.475 0.275
Oct 70.225 69.575 70.000 0.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN