0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/14 16:10
DTN Chart Technical Points ...
National Lean Hog Values 04/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 597'6 578'6 594'2 14'0
Jul 582'6 565'0 579'4 13'0
Sep 531'4 517'0 527'2 10'2
Dec 513'6 504'0 511'4 7'0
Mar 520'4 511'0 518'2 6'6
May 524'0 515'2 522'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1416'2 1389'2 1409'6 20'4
Jul 1408'6 1382'6 1401'2 17'4
Aug 1371'2 1347'0 1362'6 14'0
Sep 1303'0 1282'0 1295'0 12'6
Nov 1271'0 1249'2 1263'0 12'6
Jan 1269'6 1249'2 1261'6 12'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 655'6 630'6 648'0 18'2
Jul 658'4 634'2 650'0 16'6
Sep 659'2 635'2 651'6 17'0
Dec 663'4 641'2 657'2 17'2
Mar 667'2 646'2 661'6 18'4
May 660'6 646'4 659'0 16'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 608'6 584'0 603'2 18'6
Jul 616'0 592'6 611'4 18'6
Sep 622'0 599'4 616'6 18'0
Dec 631'2 608'4 626'4 17'4
Mar 639'0 617'4 634'2 16'6
May 638'4 631'4 635'2 14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.975 121.575 122.250 - 0.300
Jun 121.475 119.575 120.200 - 0.875
Aug 121.350 119.450 120.300 - 0.725
Oct 124.725 123.200 124.000 - 0.650
Dec 128.175 126.825 127.500 - 0.500
Feb 131.000 129.875 130.500 - 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 142.250 140.650 141.075 - 1.300
May 147.200 144.625 145.700 - 1.900
Aug 157.900 155.925 156.925 - 1.450
Sep 158.950 157.200 158.150 - 1.275
Oct 159.500 157.850 158.775 - 1.175
Nov 159.750 158.425 159.075 - 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 103.825 103.400 103.600 0.200
May 106.750 105.325 106.600 1.650
Jun 107.775 105.725 107.675 1.525
Jul 105.425 103.625 105.300 1.050
Aug 101.100 99.475 100.750 0.525
Oct 86.400 84.825 85.825 0.300

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN