0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/08

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 436'0 438'4 -2'4
Dec 447'2 442'2 444'6 -2'2
Mar 454'2 449'2 451'6 -2'0
May 456'6 452'2 454'6 -1'6
Jul 459'2 454'6 457'2 -1'4
Sep 424'4 423'2 424'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 895'6 896'6 -5'0
Sep 905'6 901'6 901'6 -6'0
Nov 918'2 914'0 914'4 -5'4
Jan 930'4 926'2 927'2 -5'0
Mar 938'0 935'2 935'4 -5'4
May 945'0 943'4 944'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'0 502'2 505'2 -2'4
Dec 522'0 514'6 517'4 -2'4
Mar 534'4 527'4 529'6 -3'2
May 540'2 534'6 536'0 -3'0
Jul 540'4 535'0 536'6 -3'0
Sep 546'2 543'4 544'4 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 450'4 445'0 445'6 -3'2
Dec 470'0 465'2 465'6 -3'4
Mar 489'2 484'6 486'6 -2'0
May 499'6 497'4 498'4 -2'4
Jul 503'4 502'0 502'0 -3'0
Sep 523'0 521'0 521'4 -14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.975 107.575 108.475 0.025
Oct 110.175 108.725 109.750 - 0.200
Dec 114.375 113.300 114.125 - 0.125
Feb 118.300 117.425 118.025 - 0.100
Apr 120.225 119.375 119.925 - 0.100
Jun 113.400 112.600 113.225 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.225 140.350 141.575 0.050
Sep 143.100 141.350 142.550 0.050
Oct 143.400 141.600 142.900 0.125
Nov 143.200 141.500 142.675 0.275
Jan 141.400 139.825 141.125 0.250
Mar 140.225 138.650 140.225 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 71.050 70.700 70.775 -0.275
Aug 81.750 79.625 80.300 -0.550
Oct 74.475 72.725 74.000 0.675
Dec 71.975 70.750 71.975 1.350
Feb 76.100 74.600 76.100 1.425
Apr 79.950 78.575 79.875 1.125

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN