0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12770 07/13/2018   3:09 PM CST 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 340'4 339'0 340'0 -1'2
Dec 353'6 352'2 353'4 -1'2
Mar 365'4 364'0 365'0 -1'4
May 372'2 371'0 372'0 -1'2
Jul 378'2 377'2 378'2 -1'0
Sep 381'2 379'4 381'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 823'6 815'0 819'4 0'6
Sep 828'6 820'6 825'0 0'4
Nov 839'2 830'2 835'2 1'0
Jan 849'0 841'0 845'0 0'6
Mar 858'0 850'2 855'0 1'4
May 867'6 859'6 863'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 497'4 492'4 493'6 -3'2
Dec 512'0 507'6 508'4 -4'0
Mar 526'6 522'6 522'6 -4'6
May 536'0 534'0 534'0 -4'4
Jul 540'2 536'4 536'4 -6'2
Sep 547'4 545'2 546'0 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 491'4 487'0 487'4 -4'2
Dec 516'0 511'6 512'2 -4'0
Mar 532'4 530'0 530'0 -4'6
May 543'2 541'4 543'0 -2'2
Jul 547'4 547'4 547'4 -2'4
Sep 561'0 551'2 561'0 8'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
Feb 116.125 115.250 115.950 - 0.200
Apr 117.900 117.025 117.500 - 0.400
Jun 110.900 109.775 110.275 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075
Nov 151.525 150.200 151.100 - 0.050
Jan 149.975 148.575 149.225 0.100
Mar 148.475 147.250 147.975 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
Dec 51.000 48.600 50.375 1.650
Feb 57.100 54.650 56.575 1.650
Apr 62.300 60.400 61.575 1.200

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN