 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15398 |
 |
0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
481'4 |
476'0 |
478'2 |
1'4 |
 |
|
Mar
|
496'6 |
491'2 |
493'2 |
1'4 |
 |
|
May
|
505'0 |
500'0 |
502'2 |
1'6 |
 |
|
Jul
|
510'0 |
505'0 |
507'2 |
1'6 |
 |
|
Sep
|
505'4 |
502'4 |
505'0 |
1'6 |
 |
|
Dec
|
510'0 |
506'4 |
508'2 |
1'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1274'4 |
1265'6 |
1266'4 |
-8'4 |
 |
|
Jan
|
1293'6 |
1285'0 |
1285'2 |
-9'2 |
 |
|
Mar
|
1309'4 |
1300'6 |
1301'2 |
-9'0 |
 |
|
May
|
1321'0 |
1312'4 |
1312'6 |
-9'2 |
 |
|
Jul
|
1325'6 |
1318'0 |
1318'2 |
-9'0 |
 |
|
Aug
|
1309'0 |
1303'2 |
1303'4 |
-8'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
552'2 |
541'2 |
545'4 |
4'0 |
 |
|
Mar
|
583'6 |
573'2 |
577'2 |
3'6 |
 |
|
May
|
603'6 |
594'4 |
597'6 |
3'0 |
 |
|
Jul
|
619'2 |
611'6 |
614'4 |
2'2 |
 |
|
Sep
|
635'2 |
631'0 |
631'0 |
2'2 |
 |
|
Dec
|
654'0 |
650'2 |
650'6 |
3'0 |
 |
|
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
673'4 |
663'6 |
668'4 |
4'6 |
 |
|
Mar
|
681'6 |
672'2 |
676'4 |
4'2 |
 |
|
May
|
685'6 |
679'4 |
682'2 |
3'4 |
 |
|
Jul
|
687'2 |
683'2 |
684'2 |
3'6 |
 |
|
Sep
|
705'2 |
687'2 |
688'4 |
-12'0 |
 |
|
Dec
|
702'0 |
702'0 |
702'0 |
-0'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
186.350 |
184.075 |
184.175 |
- 2.300 |
 |
|
Dec
|
190.175 |
187.850 |
187.950 |
- 2.500 |
 |
|
Feb
|
194.500 |
192.425 |
192.475 |
- 2.125 |
 |
|
Apr
|
197.125 |
195.400 |
195.450 |
- 1.925 |
 |
|
Jun
|
191.375 |
189.500 |
189.500 |
- 1.675 |
 |
|
Aug
|
189.450 |
188.100 |
188.100 |
- 1.575 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
254.725 |
252.025 |
252.325 |
- 2.250 |
 |
|
Nov
|
257.475 |
254.525 |
254.900 |
- 2.775 |
 |
|
Jan
|
260.100 |
257.600 |
258.025 |
- 2.000 |
 |
|
Mar
|
262.900 |
260.775 |
261.175 |
- 1.850 |
 |
|
Apr
|
267.000 |
265.075 |
265.175 |
- 2.050 |
 |
|
May
|
270.025 |
268.100 |
268.100 |
- 2.275 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
82.600 |
80.200 |
80.200 |
-3.750 |
 |
|
Dec
|
73.675 |
71.775 |
71.775 |
-3.750 |
 |
|
Feb
|
77.075 |
75.100 |
75.600 |
-3.150 |
 |
|
Apr
|
82.275 |
80.825 |
81.025 |
-2.550 |
 |
|
May
|
87.625 |
85.750 |
86.675 |
-2.350 |
 |
|
Jun
|
94.950 |
94.000 |
94.300 |
-1.725 |
 |
|
 |
 |
 |
 |
|