0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 		  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/11 11:04
DTN Closing Grain Comments 08/11 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/11 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 312'0 311'0 311'6 0'2
Dec 323'6 323'0 323'6 0'2
Mar 335'0 334'4 335'0 -0'2
May 342'6 342'4 342'6 -0'4
Jul 349'2 348'6 349'0 -0'4
Sep 353'2 353'0 353'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 879'4 878'0 879'4 1'4
Sep 870'6 870'4 870'4 0'0
Nov 873'6 873'0 873'4 0'0
Jan 879'0 878'2 878'6 -0'2
Mar 882'0 881'2 881'6 0'0
May 886'0 885'4 885'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 495'6 494'2 494'6 -0'2
Dec 504'0 503'0 503'2 -0'4
Mar 511'4 509'6 510'0 -0'6
May 515'4 515'2 515'2 -0'6
Jul 521'0 521'0 521'0 1'0
Sep 528'6 524'0 527'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 416'4 415'6 416'4 -0'2
Dec 427'6 427'0 427'6 -0'4
Mar 438'0 437'4 438'0 -0'4
May 446'0 446'0 446'0 -0'6
Jul 453'6 453'4 453'6 -1'0
Sep 467'4 463'6 463'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 104.900 103.600 104.750 1.050
Oct 108.875 107.225 108.375 1.150
Dec 112.275 110.900 111.850 0.700
Feb 115.650 114.325 115.350 0.675
Apr 118.050 116.800 117.575 0.475
Jun 111.525 110.100 111.025 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.100 143.100 144.750 0.925
Sep 147.125 145.025 146.775 1.225
Oct 148.125 146.100 147.775 1.050
Nov 148.775 146.850 148.400 1.025
Jan 146.575 144.650 145.900 1.000
Mar 145.000 143.200 144.200 0.875
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.675 52.950 53.025 -0.050
Oct 54.025 51.775 51.825 -2.000
Dec 54.800 53.225 53.325 -1.400
Feb 61.725 60.525 60.550 -1.150
Apr 66.325 65.150 65.450 -1.000
May 70.050 69.925 69.925 -0.975

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN