0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the FeedMill and Grain  location in Emporia, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 460'4 462'2 1'6 460'4 07:21A Chart for @C5K
Jul 25 470'6 472'0 468'4 470'2 0'0 470'2 07:21A Chart for @C5N
Sep 25 435'0 436'4 432'4 433'2 -1'4 434'6 07:21A Chart for @C5U
Dec 25 445'0 446'0 442'2 443'0 -1'4 444'4 07:21A Chart for @C5Z
Mar 26 460'2 461'0 457'0 457'6 -1'6 459'4 07:21A Chart for @C6H
May 26 469'4 470'2 466'4 467'2 -1'4 468'6 07:21A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1034'0 1034'4 -6'4 1041'0 07:22A Chart for @S5K
Jul 25 1052'4 1054'4 1043'4 1044'4 -8'2 1052'6 07:22A Chart for @S5N
Aug 25 1046'2 1047'6 1038'0 1039'0 -7'2 1046'2 07:22A Chart for @S5Q
Sep 25 1022'6 1024'2 1014'4 1015'4 -7'4 1023'0 07:22A Chart for @S5U
Nov 25 1024'6 1026'2 1016'4 1018'0 -7'2 1025'2 07:22A Chart for @S5X
Jan 26 1037'0 1038'2 1029'0 1029'6 -7'4 1037'2 07:22A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 507'2 510'0 505'6 505'6 0'0 505'6 07:21A Chart for @W5K
Jul 25 526'2 529'0 523'2 526'2 0'6 525'4 07:22A Chart for @W5N
Sep 25 541'4 543'2 537'6 540'4 0'0 540'4 07:22A Chart for @W5U
Dec 25 565'2 566'4 561'4 563'6 -0'2 564'0 07:22A Chart for @W5Z
Mar 26 584'6 586'4 582'0 584'2 0'0 584'2 07:22A Chart for @W6H
May 26 595'4 598'0 593'6 596'0 -0'2 596'2 07:22A Chart for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 513'6 513'6 513'6 513'6 -1'4 515'2 07:21A Chart for @KW5K
Jul 25 531'6 533'4 527'2 530'2 -0'6 531'0 07:22A Chart for @KW5N
Sep 25 547'0 548'6 543'0 545'4 -1'0 546'4 07:22A Chart for @KW5U
Dec 25 571'0 572'6 567'2 569'4 -0'6 570'2 07:22A Chart for @KW5Z
Mar 26 590'0 592'2 587'2 590'4 0'4 590'0 07:22A Chart for @KW6H
May 26 600'2 602'2 598'0 600'0 -0'2 600'2 07:22A Chart for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 04/29 Chart for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 04/29 Chart for @LE5M
Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 04/29 Chart for @LE5Q
Oct 25 203.000 204.250 202.975 203.200 0.150 203.275s 04/29 Chart for @LE5V
Dec 25 202.825 203.950 202.775 202.925 0.175 203.075s 04/29 Chart for @LE5Z
Feb 26 203.225 204.300 203.225 203.475 0.375 203.625s 04/29 Chart for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 292.075 294.800 292.075 293.850 2.225 294.025s 04/29 Chart for @GF5K
Aug 25 295.000 297.800 295.000 296.825 1.950 296.900s 04/29 Chart for @GF5Q
Sep 25 294.250 296.575 294.250 295.450 1.525 295.600s 04/29 Chart for @GF5U
Oct 25 292.600 294.550 292.475 293.325 1.325 293.525s 04/29 Chart for @GF5V
Nov 25 290.000 291.750 290.000 290.725 1.150 290.850s 04/29 Chart for @GF5X
Jan 26 284.900 286.275 284.900 285.800 1.000 285.725s 04/29 Chart for @GF6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.750 92.875 92.075 92.525 -0.400 92.550s 04/29 Chart for @HE5K
Jun 25 101.000 101.275 99.125 99.475 - 1.550 99.450s 04/29 Chart for @HE5M
Jul 25 101.000 101.400 99.425 99.575 - 1.625 99.600s 04/29 Chart for @HE5N
Aug 25 99.075 99.500 98.025 98.100 -1.100 98.125s 04/29 Chart for @HE5Q
Oct 25 83.350 83.575 82.775 82.825 -0.475 82.850s 04/29 Chart for @HE5V
Dec 25 75.850 76.175 75.725 75.925 0.050 75.875s 04/29 Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


My Market Watch
Click Here to Customize
Commodities
@C5K 462'2 1'6
@S5K 1034'4 -6'4
@W5K 505'6 0'0
@O5K 380'0 0'0
Stocks
MSFT 394.0400 2.8800
WMT 96.0400 0.8200
XOM 108.3600 - 0.2700
TWX



Local Conditions
Weir, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 100% Dew Pt: 57oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:24 Sunset: 8:08
As reported at Post, KS at 7:00 AM
View complete Local Weather

Local Radar
Weir, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Weir, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 57°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 60%
High: 67°F
Low: 54°F
Precip: 49%
High: 68°F
Low: 47°F
Precip: 20%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Heavy Rain and Severe Weather for Southern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Apr 30, 2025 CDT

Locations
AgChoice locations
Click on the location manager name below to send email.
 

Weir AgChoice, East
620-396-8559

Weir AgChoice, West
David Lloyd
620-396-8554
 


 


 

Parsons AgChoice
David Lloyd
620-421-5110
 

Moran AgChoice
Blue Mound Agchoice
Jim Townsend
620-237-4668
 

Hepler AgChoice
Hunter Walls
620-368-4347
 

Emporia Grain & Feed

Click HERE

 

   

 

 
     

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN