|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.000 |
181.900 |
183.950 |
2.350 |
|
|
Jun
|
178.800 |
176.675 |
178.050 |
2.375 |
|
|
Aug
|
177.175 |
174.400 |
176.275 |
2.850 |
|
|
Oct
|
180.475 |
177.825 |
179.725 |
3.200 |
|
|
Dec
|
184.550 |
181.975 |
183.875 |
3.100 |
|
|
Feb
|
187.700 |
185.300 |
187.100 |
2.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
97.000 |
96.000 |
96.750 |
0.475 |
|
|
Jun
|
105.925 |
104.400 |
105.525 |
0.675 |
|
|
Jul
|
107.975 |
106.100 |
107.600 |
1.200 |
|
|
Aug
|
105.300 |
103.625 |
104.900 |
0.925 |
|
|
Oct
|
86.700 |
85.775 |
86.400 |
0.375 |
|
|
Dec
|
77.450 |
76.650 |
77.150 |
0.200 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
242.975 |
241.725 |
242.750 |
1.575 |
|
|
May
|
246.350 |
243.500 |
244.825 |
3.175 |
|
|
Aug
|
259.500 |
255.675 |
258.075 |
4.975 |
|
|
Sep
|
260.150 |
256.550 |
258.850 |
4.950 |
|
|
Oct
|
260.275 |
257.000 |
259.200 |
4.750 |
|
|
Nov
|
259.150 |
256.250 |
258.350 |
4.425 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
97.000 |
96.000 |
96.750 |
0.475 |
|
|
Jun
|
105.925 |
104.400 |
105.525 |
0.675 |
|
|
Jul
|
107.975 |
106.100 |
107.600 |
1.200 |
|
|
Aug
|
105.300 |
103.625 |
104.900 |
0.925 |
|
|
Oct
|
86.700 |
85.775 |
86.400 |
0.375 |
|
|
Dec
|
77.450 |
76.650 |
77.150 |
0.200 |
|
|
May
|
97.000 |
96.000 |
96.750 |
0.475 |
|
|
Jun
|
105.925 |
104.400 |
105.525 |
0.675 |
|
|
Jul
|
107.975 |
106.100 |
107.600 |
1.200 |
|
|
Aug
|
105.300 |
103.625 |
104.900 |
0.925 |
|
|
Oct
|
86.700 |
85.775 |
86.400 |
0.375 |
|
|
Dec
|
77.450 |
76.650 |
77.150 |
0.200 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
15.57 |
|
|
|
May
|
18.35 |
18.30 |
18.30 |
-0.08 |
|
|
|
|
|