0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  280'6  280'0  284'4  276'4  278'4  -2'2  280'6  12:33P Mar 22
OATS  Jul 19 @O9N  277'0  276'4  280'6  273'2  274'0  -3'0  277'0  11:55A Mar 22
OATS  Sep 19 @O9U  269'2  268'0  268'0  268'0  268'0  -1'2  269'2  7:21P Mar 21
OATS  Dec 19 @O9Z  261'6  262'0  263'2  260'0  260'0  -1'6  261'6  11:24A Mar 22
OATS  Mar 20 @O0H  257'4        254'0  0'6  258'2s  1:15P Mar 21
OATS  May 20 @O0K  254'2          0'6  255'0s  1:15P Mar 21
OATS  Jul 20 @O0N  252'6          0'6  253'4s  1:15P Mar 21
OATS  Sep 20 @O0U  252'6          0'6  253'4s  1:15P Mar 21
OATS  Dec 20 @O0Z  252'6          0'6  253'4s  1:15P Mar 21
OATS  Mar 21 @O1H  252'6          0'6  253'4s  1:15P Mar 21
OATS  Jul 21 @O1N  252'6          0'6  253'4s  1:15P Mar 21
OATS  Sep 21 @O1U  252'6          0'6  253'4s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  278'4
Change:  -2'2
Bid:  278'0
Ask:  278'6
Today's High:  284'4
Today's Low:  276'4
Volume:  337
Open:  280'0
Settle:  280'6
Prev:  280'6
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN