0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  129.900  130.000  130.250  128.775  129.950  0.050  129.900  12:33P Mar 22
LIVE CATTLE  Jun 19 @LE9M  123.900  123.900  124.900  122.550  123.775  -0.125  123.900  12:33P Mar 22
LIVE CATTLE  Aug 19 @LE9Q  119.975  119.975  121.150  118.950  120.150  0.175  119.975  12:33P Mar 22
LIVE CATTLE  Oct 19 @LE9V  120.650  120.500  121.600  119.525  120.825  0.175  120.650  12:33P Mar 22
LIVE CATTLE  Dec 19 @LE9Z  123.125  122.900  124.000  122.175  123.350  0.225  123.125  12:33P Mar 22
LIVE CATTLE  Feb 20 @LE0G  124.325  124.000  125.150  123.550  124.500  0.175  124.325  12:32P Mar 22
LIVE CATTLE  Apr 20 @LE0J  124.475  124.500  125.250  123.950  124.775  0.300  124.475  12:23P Mar 22
LIVE CATTLE  Jun 20 @LE0M  117.675  117.900  118.125  117.175  117.850  0.175  117.675  12:23P Mar 22
LIVE CATTLE  Aug 20 @LE0Q  115.000  115.000  115.000  114.850  115.000  0.000  115.000  11:25A Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  129.975
Change:  0.075
Bid:  129.950
Ask:  130.000
Today's High:  130.250
Today's Low:  128.775
Volume:  13,558
Open:  130.000
Settle:  129.900
Prev:  129.900
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
12:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN