0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 453'0 448'4 449'6 3'0
Sep 457'6 454'0 455'2 3'4
Dec 463'0 459'2 460'2 3'0
Mar 467'6 464'4 465'2 2'2
May 468'6 466'0 466'6 1'4
Jul 469'4 467'2 468'2 1'4
Sep 427'6 426'6 427'4 0'6
Dec 419'4 417'4 418'2 0'2
Mar 428'0 428'0 428'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 917'6 912'4 914'6 5'6
Aug 923'0 918'2 920'2 5'4
Sep 929'0 924'2 926'0 5'4
Nov 941'2 935'4 937'4 4'6
Jan 953'0 947'6 949'4 4'0
Mar 957'6 953'4 955'0 3'0
May 962'0 958'2 959'4 2'2
Jul 968'4 963'4 964'6 1'4
Aug 964'6 962'2 964'6 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'2 536'6 540'0 2'0
Sep 547'6 540'4 544'4 2'0
Dec 557'2 550'6 554'0 1'4
Mar 566'2 560'4 563'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 470'2 465'6 468'6 3'2
Sep 483'0 477'6 480'6 3'2
Dec 503'6 499'2 502'2 3'2
Mar 523'0 519'2 521'2 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 546'4 543'4 546'2 2'6
Sep 558'2 553'2 555'4 2'2
Dec 571'2 567'2 567'6 0'6
Mar 581'4 581'4 581'4 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3209 3183 3192 16
Aug 3223 3199 3208 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.63 28.28 28.29 -0.06
Aug 28.72 28.42 28.43 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.400 106.325 107.050 0.375
Aug 103.450 101.975 102.500 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.675 130.950 131.800 - 1.900
Sep 134.150 131.525 132.375 - 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 72.600 72.875 -3.400
Aug 78.150 73.950 74.200 -3.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.590 1.570 1.590
Aug 1.604 1.580 1.604 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN