0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'06.8  115'13.5  115'22.5  115'13.5  115'22.5  0'15.8  115'06.8  10:55A Mar 22
5 YR US TREA... Jun 19 @FV9M  115'10.5  115'10.8  115'28.5  115'10.5  115'23.8  0'13.3  115'10.5  12:36P Mar 22
5 YR US TREA... Sep 19 @FV9U  115'11.8          -0'01.3  115'10.5s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  115'22.5
Change:  0'15.8
Bid:  115'18.8
Ask:  115'19.5
Today's High:  115'22.5
Today's Low:  115'13.5
Volume:  3,636
Open:  115'13.5
Settle:  115'06.8
Prev:  115'06.8
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
10:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN