0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.10  29.12  29.19  28.68  28.69  -0.41  29.10  12:34P Mar 22
SOYBEAN OIL  Jul 19 @BO9N  29.42  29.44  29.51  29.00  29.01  -0.41  29.42  12:33P Mar 22
SOYBEAN OIL  Aug 19 @BO9Q  29.56  29.62  29.63  29.13  29.14  -0.42  29.56  12:32P Mar 22
SOYBEAN OIL  Sep 19 @BO9U  29.71  29.77  29.79  29.28  29.29  -0.42  29.71  12:28P Mar 22
SOYBEAN OIL  Oct 19 @BO9V  29.85  29.87  29.88  29.41  29.43  -0.42  29.85  12:27P Mar 22
SOYBEAN OIL  Dec 19 @BO9Z  30.14  30.16  30.21  29.71  29.71  -0.43  30.14  12:34P Mar 22
SOYBEAN OIL  Jan 20 @BO0F  30.39  30.21  30.21  29.95  29.96  -0.43  30.39  12:16P Mar 22
SOYBEAN OIL  Mar 20 @BO0H  30.66  30.67  30.67  30.20  30.22  -0.44  30.66  12:17P Mar 22
SOYBEAN OIL  May 20 @BO0K  30.95  30.80  30.80  30.49  30.49  -0.46  30.95  12:15P Mar 22
SOYBEAN OIL  Jul 20 @BO0N  31.23  31.07  31.07  30.80  30.80  -0.43  31.23  12:14P Mar 22
SOYBEAN OIL  Aug 20 @BO0Q  31.31  31.31  31.31  30.98  30.98  -0.33  31.31  10:45A Mar 22
SOYBEAN OIL  Sep 20 @BO0U  31.37  31.25  31.25  31.25  31.25  -0.12  31.37  9:00A Mar 22
SOYBEAN OIL  Oct 20 @BO0V  31.58  31.43  31.57  31.41  31.41  -0.19  31.39s  1:15P Mar 21
SOYBEAN OIL  Dec 20 @BO0Z  31.55  31.19  31.20  31.17  31.17  -0.38  31.55  10:37A Mar 22
SOYBEAN OIL  Jan 21 @BO1F  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  Mar 21 @BO1H  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  May 21 @BO1K  31.86          -0.16  31.70s  1:15P Mar 21
SOYBEAN OIL  Jul 21 @BO1N  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Aug 21 @BO1Q  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Sep 21 @BO1U  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Oct 21 @BO1V  31.88          -0.16  31.72s  1:15P Mar 21
SOYBEAN OIL  Dec 21 @BO1Z  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Jul 22 @BO2N  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Oct 22 @BO2V  31.93          -0.16  31.77s  1:15P Mar 21
SOYBEAN OIL  Dec 22 @BO2Z  31.93          -0.16  31.77s  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.69
Change:  -0.41
Bid:  28.68
Ask:  28.69
Today's High:  29.19
Today's Low:  28.68
Volume:  50,880
Open:  29.12
Settle:  29.10
Prev:  29.10
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN