0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the FeedMill and Grain  location in Emporia, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 		  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  52.17  52.30  52.67  52.30  52.50  0.33  52.17  1:59A Jun 25
SOYBEAN OIL  Aug 25 @BO5Q  52.25  52.33  52.77  52.33  52.57  0.32  52.25  2:00A Jun 25
SOYBEAN OIL  Sep 25 @BO5U  52.34  52.49  52.88  52.46  52.63  0.29  52.34  2:00A Jun 25
SOYBEAN OIL  Oct 25 @BO5V  52.37  52.53  52.93  52.50  52.73  0.36  52.37  1:53A Jun 25
SOYBEAN OIL  Dec 25 @BO5Z  52.61  52.75  53.19  52.75  52.93  0.32  52.61  2:01A Jun 25
SOYBEAN OIL  Jan 26 @BO6F  52.83  53.16  53.39  52.97  53.22  0.39  52.83  1:53A Jun 25
SOYBEAN OIL  Mar 26 @BO6H  52.82  53.03  53.37  53.01  53.19  0.37  52.82  1:56A Jun 25
SOYBEAN OIL  May 26 @BO6K  52.69  52.90  53.14  52.90  52.96  0.27  52.69  2:00A Jun 25
SOYBEAN OIL  Jul 26 @BO6N  52.48  52.84  52.86  52.83  52.86  0.38  52.48  1:42A Jun 25
SOYBEAN OIL  Aug 26 @BO6Q  52.10        52.47  0.00  52.10  1:15P Jun 24
SOYBEAN OIL  Sep 26 @BO6U  51.69        51.89  0.00  51.69  1:15P Jun 24
SOYBEAN OIL  Oct 26 @BO6V  51.19        51.21  0.00  51.19  1:15P Jun 24
SOYBEAN OIL  Dec 26 @BO6Z  51.08  51.48  51.48  51.48  51.48  0.40  51.08  9:51P Jun 24
SOYBEAN OIL  Jan 27 @BO7F  51.03        53.06  0.00  51.03  1:15P Jun 24
SOYBEAN OIL  Mar 27 @BO7H  50.93        53.17  0.00  50.93  1:15P Jun 24
SOYBEAN OIL  May 27 @BO7K  50.85        49.78  0.00  50.85  1:15P Jun 24
SOYBEAN OIL  Jul 27 @BO7N  50.73        49.71  0.00  50.73  1:15P Jun 24
SOYBEAN OIL  Aug 27 @BO7Q  50.49          0.00  50.49  1:15P Jun 24
SOYBEAN OIL  Sep 27 @BO7U  50.17          0.00  50.17  1:15P Jun 24
SOYBEAN OIL  Oct 27 @BO7V  50.02          0.00  50.02  1:15P Jun 24
SOYBEAN OIL  Dec 27 @BO7Z  49.88        48.75  0.00  49.88  1:15P Jun 24
SOYBEAN OIL  Jul 28 @BO8N  49.77          0.00  49.77  1:15P Jun 24
SOYBEAN OIL  Oct 28 @BO8V  49.76          0.00  49.76  1:15P Jun 24
SOYBEAN OIL  Dec 28 @BO8Z  49.50          0.00  49.50  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  52.50
Change:  0.33
Bid:  52.43
Ask:  52.46
Today's High:  52.67
Today's Low:  52.30
Volume:  61,923
Open:  52.30
Settle:  52.17
Prev:  52.17
Contract High: 
Contract Low: 
Updated:  Jun-25-2025
1:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN