Ag Choice

			Home Locations Weir Feeds Cattle Charge BT Commodity Blend Stock Grower Parsons Moran Hepler Chelsea Emporia Emporia Grain & Feed Feeds ND 20 Cubes Olpe Osage City Blue Mound Markets Futures Markets Quotes Grain Markets Page Market News Weather Links MFA Scholarship MFA Credit Newsletter Archive

AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS. Check out the AgChoice location in Olpe, KS CLICK - CUSTOMER PORTAL "CONNECT"

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 24	@HE4Z	82.900	83.250	83.350	82.675	82.800	0.025	82.925s	1:04P Dec 10
LEAN HOGS Feb 25	@HE5G	86.500	86.825	87.300	83.750	84.550	-1.925	84.575s	1:04P Dec 10
LEAN HOGS Apr 25	@HE5J	91.200	91.400	91.900	88.475	88.800	-2.300	88.900s	1:04P Dec 10
LEAN HOGS May 25	@HE5K	94.400	94.600	94.900	91.850	92.250	-2.075	92.325s	1:03P Dec 10
LEAN HOGS Jun 25	@HE5M	101.975	102.025	102.525	99.450	100.050	-1.825	100.150s	1:04P Dec 10
LEAN HOGS Jul 25	@HE5N	102.075	102.050	102.550	99.650	100.175	-1.775	100.300s	1:03P Dec 10
LEAN HOGS Aug 25	@HE5Q	100.975	100.975	101.425	98.550	99.075	-1.825	99.150s	1:04P Dec 10
LEAN HOGS Oct 25	@HE5V	83.300	83.375	83.525	81.375	81.825	-1.425	81.875s	1:01P Dec 10
LEAN HOGS Dec 25	@HE5Z	73.975	74.000	74.000	72.150	72.600	-1.150	72.825s	1:04P Dec 10
LEAN HOGS Feb 26	@HE6G	76.650	76.325	76.325	75.225	75.500	-0.825	75.825s	1:04P Dec 10
LEAN HOGS Apr 26	@HE6J	79.700					-0.825	78.875s	1:00P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 9, 2024 9:04AM CST

@HE4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.