0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler, Madison and Blue Mound.  Oklahoma has one AgChoice location in Chelsea. Check out the Emporia AgChoice group with locations in Madison, Olpe & Osage City, KS.
 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.775  143.500  144.000  142.525  142.975  0.200  142.775  12:35P Mar 22
FEEDER CATTLE  Apr 19 @GF9J  148.925  149.500  150.800  147.875  149.325  0.400  148.925  12:35P Mar 22
FEEDER CATTLE  May 19 @GF9K  154.000  154.200  155.300  152.800  154.525  0.525  154.000  12:35P Mar 22
FEEDER CATTLE  Aug 19 @GF9Q  158.800  158.775  159.825  157.800  159.400  0.600  158.800  12:35P Mar 22
FEEDER CATTLE  Sep 19 @GF9U  159.000  159.000  159.950  158.325  159.700  0.700  159.000  12:34P Mar 22
FEEDER CATTLE  Oct 19 @GF9V  158.625  158.775  160.000  158.225  159.725  1.100  158.625  12:32P Mar 22
FEEDER CATTLE  Nov 19 @GF9X  158.200  158.500  159.850  157.750  159.525  1.325  158.200  12:34P Mar 22
FEEDER CATTLE  Jan 20 @GF0F  153.825  154.375  155.550  154.300  155.200  1.375  153.825  12:26P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.975
Change:  0.200
Bid:  142.950
Ask:  143.000
Today's High:  144.000
Today's Low:  142.525
Volume:  1,070
Open:  143.500
Settle:  142.775
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
12:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN