0
0
0
     AgChoice retail locations include Weir, Parsons, Moran, Hepler & Blue Mound, KS.  Check out the FeedMill and Grain  location in Emporia, KS       CLICK - CUSTOMER PORTAL "CONNECT"
 		  
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 25 @C5N  416'2  415'4  417'4  413'6  414'4  -1'6  416'2  2:35A Jun 25
CORN  Sep 25 @C5U  412'2  412'0  413'6  409'4  410'4  -1'6  412'2  2:34A Jun 25
CORN  Dec 25 @C5Z  429'0  429'2  430'4  426'4  427'4  -1'4  429'0  2:34A Jun 25
CORN  Mar 26 @C6H  444'4  444'4  445'6  442'0  442'6  -1'6  444'4  2:33A Jun 25
CORN  May 26 @C6K  454'6  454'2  455'6  452'0  452'6  -2'0  454'6  2:32A Jun 25
CORN  Jul 26 @C6N  461'4  461'4  462'4  459'0  459'4  -2'0  461'4  2:29A Jun 25
CORN  Sep 26 @C6U  453'0  452'2  452'6  450'6  450'6  -2'2  453'0  2:11A Jun 25
CORN  Dec 26 @C6Z  459'0  458'4  459'4  457'2  457'2  -1'6  459'0  2:11A Jun 25
CORN  Mar 27 @C7H  471'0  471'0  471'0  471'0  471'0  0'0  471'0  8:43P Jun 24
CORN  May 27 @C7K  477'0        478'0  0'0  477'0  1:15P Jun 24
CORN  Jul 27 @C7N  479'6        480'6  0'0  479'6  1:15P Jun 24
CORN  Sep 27 @C7U  455'6        461'2  0'0  455'6  1:15P Jun 24
CORN  Dec 27 @C7Z  457'4  458'0  458'0  457'0  457'0  -0'4  457'4  2:11A Jun 25
CORN  Jul 28 @C8N  476'6        473'0  0'0  476'6  1:15P Jun 24
CORN  Dec 28 @C8Z  454'6        466'0  0'0  454'6  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  414'4
Change:  -1'6
Bid:  414'4
Ask:  414'6
Today's High:  417'4
Today's Low:  413'6
Volume:  192,057
Open:  415'4
Settle:  416'2
Prev:  416'2
Contract High: 
Contract Low: 
Updated:  Jun-25-2025
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
How Much Weather-Related Damage Has Affected US Winter Wheat?
Editorial Staff – 
Posted at Monday, June 23, 2025 7:38AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN