0
0
0
     AgChoice Kansas locations include Weir, Parsons, Moran, Hepler and Blue Mound.  Check out the Emporia AgChoice group with locations in Olpe & Osage City, KS.       CLICK - CUSTOMER PORTAL
 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  529'2  528'4  528'6  524'0  525'4  -2'4  526'6s  1:19P Sep 24
CORN  Mar 22 @C2H  537'0  536'2  536'2  532'0  533'4  -2'4  534'4s  1:19P Sep 24
CORN  May 22 @C2K  541'2  540'4  540'4  536'6  538'0  -2'2  539'0s  1:19P Sep 24
CORN  Jul 22 @C2N  540'2  540'0  540'0  536'0  537'2  -2'0  538'2s  1:19P Sep 24
CORN  Sep 22 @C2U  510'4  510'4  511'6  508'0  510'0  1'2  511'6s  1:19P Sep 24
CORN  Dec 22 @C2Z  505'4  504'2  505'4  502'4  504'2  -0'6  504'6s  1:19P Sep 24
CORN  Mar 23 @C3H  512'4  510'6  512'2  509'6  511'2  -0'6  511'6s  1:19P Sep 24
CORN  May 23 @C3K  515'4  512'6  514'2  512'6  513'4  -0'4  515'0s  1:15P Sep 24
CORN  Jul 23 @C3N  517'0  515'6  516'2  514'0  516'2  -0'6  516'2s  1:19P Sep 24
CORN  Sep 23 @C3U  478'4        478'4  -0'6  477'6s  1:15P Sep 24
CORN  Dec 23 @C3Z  467'4  466'0  466'0  463'2  463'4  -2'2  465'2s  1:19P Sep 24
CORN  Jul 24 @C4N  476'6        475'0  -2'2  474'4s  1:15P Sep 24
CORN  Dec 24 @C4Z  440'0  439'2  439'2  438'2  438'2  -0'4  439'4s  1:19P Sep 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 21 @IC1U  564'0          -2'0  562'0s  1:43P Sep 24
NATIONAL COR... Oct 21 @IC1V  569'0          -2'0  567'0s  1:43P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'4
Bid:  526'0
Ask:  526'0
Today's High:  528'6
Today's Low:  524'0
Volume:  82,426
Open:  528'4
Settle:  526'6s
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN