 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'6 |
429'0 |
430'2 |
0'4 |
|
|
Mar
|
442'6 |
440'6 |
442'4 |
1'0 |
|
|
May
|
450'0 |
448'4 |
449'6 |
0'6 |
|
|
Jul
|
455'4 |
454'2 |
455'4 |
0'6 |
|
|
Sep
|
451'6 |
450'6 |
451'4 |
0'2 |
|
|
Dec
|
463'6 |
462'6 |
463'6 |
1'0 |
|
|
Mar
|
476'2 |
475'6 |
475'6 |
0'0 |
|
|
May
|
482'4 |
482'4 |
482'4 |
0'4 |
|
|
Jul
|
|
|
484'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1138'6 |
1130'6 |
1137'6 |
1'4 |
|
|
Mar
|
1147'4 |
1139'6 |
1147'0 |
2'4 |
|
|
May
|
1155'6 |
1148'4 |
1155'2 |
2'6 |
|
|
Jul
|
1161'6 |
1154'6 |
1161'4 |
3'2 |
|
|
Aug
|
1149'6 |
1143'4 |
1149'6 |
2'6 |
|
|
Sep
|
1121'0 |
1117'2 |
1121'0 |
0'4 |
|
|
Nov
|
1121'0 |
1116'2 |
1121'0 |
1'4 |
|
|
Jan
|
1128'2 |
1125'6 |
1128'2 |
0'2 |
|
|
Mar
|
1125'4 |
1123'0 |
1125'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'6 |
536'2 |
540'2 |
3'4 |
|
|
Mar
|
553'0 |
548'4 |
552'4 |
3'0 |
|
|
May
|
561'6 |
557'4 |
561'6 |
3'2 |
|
|
Jul
|
570'0 |
565'6 |
569'6 |
2'6 |
|
|
Sep
|
581'4 |
577'4 |
581'2 |
2'2 |
|
|
Dec
|
597'0 |
593'6 |
596'6 |
2'2 |
|
|
Mar
|
608'4 |
607'4 |
608'4 |
0'6 |
|
|
May
|
|
|
617'2 |
0'0 |
|
|
Jul
|
608'2 |
608'2 |
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
519'2 |
516'0 |
518'6 |
3'2 |
|
|
Mar
|
534'6 |
531'2 |
534'2 |
2'4 |
|
|
May
|
547'0 |
543'6 |
546'4 |
2'2 |
|
|
Jul
|
559'6 |
556'6 |
559'0 |
1'6 |
|
|
Sep
|
574'2 |
571'6 |
573'4 |
1'4 |
|
|
Dec
|
592'0 |
591'0 |
592'0 |
1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8150 |
5.7850 |
5.8150 |
0.0025 |
|
|
Mar
|
5.8575 |
5.8400 |
5.8550 |
-0.0025 |
|
|
May
|
5.9425 |
5.9425 |
5.9425 |
-0.0050 |
|
|
Jul
|
6.0850 |
6.0500 |
6.0625 |
-0.0200 |
|
|
Sep
|
6.2325 |
6.1900 |
6.2000 |
-0.0050 |
|
|
Dec
|
6.3575 |
6.3575 |
6.3575 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.10 |
50.65 |
51.07 |
-0.03 |
|
|
Jan
|
51.43 |
50.96 |
51.38 |
-0.04 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3197 |
3170 |
3194 |
5 |
|
|
Jan
|
3228 |
3200 |
3224 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
311'4 |
308'0 |
308'0 |
-3'4 |
|
|
Mar
|
314'4 |
312'2 |
312'2 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
