 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'4 |
424'0 |
425'6 |
2'0 |
|
|
Mar
|
443'6 |
441'4 |
443'2 |
1'6 |
|
|
May
|
453'4 |
451'4 |
452'6 |
1'2 |
|
|
Jul
|
459'4 |
457'4 |
458'6 |
1'4 |
|
|
Sep
|
454'2 |
453'4 |
454'2 |
0'6 |
|
|
Dec
|
464'0 |
462'0 |
463'6 |
1'0 |
|
|
Mar
|
|
|
475'6 |
0'0 |
|
|
May
|
482'4 |
482'4 |
482'4 |
0'0 |
|
|
Jul
|
|
|
485'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1043'6 |
1038'4 |
1042'4 |
5'0 |
|
|
Jan
|
1062'6 |
1057'4 |
1061'4 |
5'0 |
|
|
Mar
|
1077'4 |
1071'4 |
1076'2 |
4'6 |
|
|
May
|
1090'4 |
1085'2 |
1089'0 |
4'2 |
|
|
Jul
|
1100'6 |
1096'0 |
1099'2 |
4'0 |
|
|
Aug
|
1096'6 |
1094'2 |
1096'2 |
4'4 |
|
|
Sep
|
1081'2 |
1081'2 |
1081'2 |
3'0 |
|
|
Nov
|
1084'2 |
1080'0 |
1083'0 |
3'2 |
|
|
Jan
|
1094'6 |
1092'0 |
1094'6 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'2 |
524'2 |
525'6 |
1'4 |
|
|
Mar
|
544'2 |
542'4 |
543'6 |
1'2 |
|
|
May
|
555'6 |
553'6 |
555'6 |
1'6 |
|
|
Jul
|
565'0 |
563'4 |
565'0 |
1'2 |
|
|
Sep
|
578'2 |
577'0 |
578'2 |
1'2 |
|
|
Dec
|
|
|
594'2 |
0'0 |
|
|
Mar
|
|
|
607'0 |
0'0 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
512'0 |
509'6 |
511'4 |
1'4 |
|
|
Mar
|
533'6 |
531'6 |
533'6 |
2'0 |
|
|
May
|
547'6 |
545'6 |
546'4 |
0'4 |
|
|
Jul
|
560'4 |
559'0 |
560'0 |
1'0 |
|
|
Sep
|
574'6 |
574'0 |
574'2 |
0'4 |
|
|
Dec
|
596'6 |
594'0 |
594'2 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7200 |
5.7125 |
5.7200 |
0.0025 |
|
|
Mar
|
5.9200 |
5.9175 |
5.9175 |
|
|
|
May
|
6.0500 |
6.0500 |
6.0500 |
-0.0025 |
|
|
Jul
|
6.2050 |
6.1825 |
6.1825 |
-0.0325 |
|
|
Sep
|
6.3350 |
6.3100 |
6.3350 |
-0.0325 |
|
|
Dec
|
|
|
6.5000 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
50.76 |
50.53 |
50.64 |
0.07 |
|
|
Dec
|
51.34 |
51.08 |
51.22 |
0.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2850 |
2830 |
2847 |
17 |
|
|
Dec
|
2866 |
2843 |
2863 |
16 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
321'2 |
320'4 |
321'2 |
-0'2 |
|
|
Mar
|
333'2 |
332'2 |
333'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
