 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
440'4 |
440'0 |
440'0 |
-0'6 |
|
|
Mar
|
448'6 |
446'6 |
447'4 |
-0'4 |
|
|
May
|
456'4 |
454'4 |
455'0 |
-0'4 |
|
|
Jul
|
461'6 |
460'0 |
460'4 |
-0'4 |
|
|
Sep
|
455'4 |
453'6 |
454'4 |
-0'2 |
|
|
Dec
|
466'6 |
465'0 |
466'2 |
0'4 |
|
|
Mar
|
479'0 |
478'0 |
479'0 |
0'4 |
|
|
May
|
485'2 |
484'2 |
485'2 |
0'4 |
|
|
Jul
|
488'2 |
488'2 |
488'2 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1087'6 |
1081'4 |
1082'0 |
-5'2 |
|
|
Mar
|
1098'6 |
1093'4 |
1093'6 |
-4'4 |
|
|
May
|
1109'4 |
1105'0 |
1105'0 |
-3'6 |
|
|
Jul
|
1118'2 |
1114'4 |
1114'4 |
-3'4 |
|
|
Aug
|
1111'4 |
1108'4 |
1109'0 |
-2'4 |
|
|
Sep
|
1091'6 |
1089'4 |
1089'6 |
-2'6 |
|
|
Nov
|
1094'4 |
1091'6 |
1092'2 |
-2'4 |
|
|
Jan
|
1103'2 |
1101'0 |
1101'2 |
-2'4 |
|
|
Mar
|
1102'2 |
1100'4 |
1102'2 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
535'0 |
0'0 |
|
|
Mar
|
535'0 |
530'6 |
531'6 |
-2'6 |
|
|
May
|
542'2 |
538'6 |
539'4 |
-2'4 |
|
|
Jul
|
550'4 |
546'6 |
547'6 |
-2'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
519'6 |
-0'6 |
|
|
Mar
|
528'0 |
524'2 |
525'4 |
-1'4 |
|
|
May
|
539'2 |
536'0 |
536'6 |
-1'6 |
|
|
Jul
|
551'0 |
548'0 |
549'4 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
5.8100 |
|
|
|
Mar
|
5.7600 |
5.7500 |
5.7500 |
-0.0125 |
|
|
May
|
5.8625 |
5.8025 |
5.8525 |
0.0500 |
|
|
Jul
|
5.9875 |
5.9350 |
5.9725 |
0.0450 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2970 |
2970 |
2970 |
- 12 |
|
|
Jan
|
3018 |
2987 |
2990 |
- 23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.60 |
|
|
|
Jan
|
51.48 |
50.65 |
51.30 |
0.28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
228.150 |
226.325 |
226.825 |
- 0.500 |
|
|
Feb
|
228.600 |
225.650 |
226.975 |
0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
338.675 |
332.750 |
335.425 |
- 0.150 |
|
|
Mar
|
333.175 |
327.725 |
330.075 |
- 0.275 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.525 |
81.700 |
82.500 |
0.200 |
|
|
Feb
|
82.525 |
80.650 |
82.050 |
-0.525 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
