 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
430'0 |
426'2 |
429'4 |
6'2 |
|
|
Mar
|
444'4 |
440'0 |
444'0 |
7'0 |
|
|
May
|
453'2 |
448'0 |
452'6 |
7'0 |
|
|
Jul
|
459'2 |
454'2 |
459'0 |
6'6 |
|
|
Sep
|
453'6 |
450'0 |
453'4 |
4'6 |
|
|
Dec
|
464'0 |
460'0 |
463'6 |
4'2 |
|
|
Mar
|
476'4 |
475'0 |
476'2 |
4'2 |
|
|
May
|
482'4 |
481'0 |
482'4 |
4'2 |
|
|
Jul
|
|
|
480'6 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1061'2 |
1052'2 |
1060'6 |
19'0 |
|
|
Jan
|
1078'6 |
1070'2 |
1078'4 |
18'2 |
|
|
Mar
|
1091'0 |
1083'0 |
1089'6 |
16'2 |
|
|
May
|
1102'2 |
1094'4 |
1101'0 |
15'2 |
|
|
Jul
|
1112'4 |
1104'6 |
1111'2 |
15'0 |
|
|
Aug
|
1106'4 |
1099'6 |
1105'6 |
13'2 |
|
|
Sep
|
1088'4 |
1083'4 |
1086'6 |
9'4 |
|
|
Nov
|
1090'0 |
1084'0 |
1089'4 |
9'0 |
|
|
Jan
|
1100'2 |
1093'4 |
1099'2 |
8'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'4 |
516'6 |
523'2 |
10'6 |
|
|
Mar
|
539'2 |
530'2 |
538'0 |
10'0 |
|
|
May
|
549'4 |
543'0 |
548'6 |
10'0 |
|
|
Jul
|
560'4 |
554'2 |
559'2 |
9'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
504'4 |
499'0 |
501'6 |
1'4 |
|
|
Mar
|
529'2 |
520'2 |
527'6 |
9'4 |
|
|
May
|
542'2 |
534'6 |
540'2 |
8'4 |
|
|
Jul
|
547'6 |
542'4 |
545'4 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5975 |
5.5500 |
5.5825 |
-0.0100 |
|
|
Mar
|
5.7725 |
5.6875 |
5.7550 |
-0.0125 |
|
|
May
|
5.9625 |
5.9400 |
5.9625 |
0.0875 |
|
|
Jul
|
6.0950 |
6.0550 |
6.0950 |
0.0900 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2983 |
2948 |
2966 |
25 |
|
|
Jan
|
3004 |
2973 |
2992 |
25 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
50.29 |
|
|
|
Jan
|
51.29 |
50.89 |
50.96 |
0.32 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
239.775 |
232.725 |
233.800 |
- 5.975 |
|
|
Dec
|
241.175 |
233.925 |
233.925 |
- 7.250 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
363.400 |
354.100 |
354.100 |
- 9.050 |
|
|
Nov
|
360.550 |
352.200 |
352.200 |
- 9.250 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
82.700 |
81.675 |
81.800 |
0.125 |
|
|
Feb
|
84.825 |
84.100 |
84.225 |
-0.050 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
